| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
6
|
132
|
236.50
|
|
2026-06-04
|
11
|
132
|
-121
|
243.50
|
|
2026-06-02
|
245
|
33
|
212
|
249.50
|
|
2026-06-01
|
281
|
25
|
256
|
247.50
|
|
2026-05-29
|
158
|
37
|
121
|
247.00
|
|
2026-05-28
|
305
|
202
|
103
|
244.50
|
|
2026-05-27
|
1659
|
1378
|
281
|
254.50
|
|
2026-05-26
|
2542
|
1580
|
962
|
260.50
|
|
2026-05-25
|
1886
|
2433
|
-547
|
243.50
|
|
2026-05-22
|
173
|
243
|
-70
|
226.50
|
|
2026-05-21
|
1544
|
1141
|
403
|
206.00
|
|
2026-05-20
|
470
|
209
|
261
|
187.50
|
|
2026-05-19
|
168
|
417
|
-249
|
181.00
|
|
2026-05-18
|
405
|
364
|
41
|
185.00
|
|
2026-05-15
|
275
|
663
|
-388
|
177.00
|
|
2026-05-14
|
330
|
314
|
16
|
183.50
|
|
2026-05-13
|
187
|
489
|
-302
|
182.00
|
|
2026-05-12
|
289
|
232
|
57
|
183.00
|
|
2026-05-11
|
376
|
517
|
-141
|
185.50
|
|
2026-05-08
|
410
|
595
|
-185
|
181.50
|
|
2026-05-07
|
340
|
293
|
47
|
180.00
|
|
2026-05-06
|
443
|
635
|
-192
|
179.50
|
|
2026-05-05
|
300
|
241
|
59
|
177.50
|
|
2026-05-04
|
167
|
239
|
-72
|
178.00
|
|
2026-04-30
|
194
|
271
|
-77
|
173.00
|
|
2026-04-29
|
243
|
168
|
75
|
173.00
|
|
2026-04-28
|
155
|
296
|
-141
|
175.50
|
|
2026-04-27
|
463
|
497
|
-34
|
174.00
|
|
2026-04-24
|
409
|
527
|
-118
|
178.00
|
|
2026-04-23
|
1254
|
971
|
283
|
176.50
|
|
2026-04-22
|
452
|
519
|
-67
|
185.00
|
|
2026-04-21
|
859
|
567
|
292
|
187.50
|
|
2026-04-20
|
771
|
552
|
219
|
185.50
|
|
2026-04-17
|
958
|
450
|
508
|
185.50
|
|
2026-04-16
|
1117
|
1405
|
-288
|
185.00
|
|
2026-04-15
|
2099
|
2447
|
-348
|
183.00
|
|
2026-04-14
|
561
|
515
|
46
|
176.00
|
|
2026-04-10
|
802
|
598
|
204
|
171.50
|
|
2026-04-08
|
549
|
416
|
133
|
168.50
|
|
2026-04-07
|
122
|
312
|
-190
|
154.00
|
|
2026-04-02
|
357
|
382
|
-25
|
151.50
|
|
2026-04-01
|
338
|
174
|
164
|
149.00
|
|
2026-03-31
|
248
|
175
|
73
|
140.50
|
|
2026-03-30
|
204
|
361
|
-157
|
147.50
|
|
2026-03-27
|
334
|
121
|
213
|
152.00
|
|
2026-03-26
|
112
|
222
|
-110
|
148.00
|
|
2026-03-25
|
141
|
99
|
42
|
151.00
|
|
2026-03-24
|
159
|
96
|
63
|
144.50
|
|
2026-03-23
|
60
|
141
|
-81
|
146.00
|
|
2026-03-20
|
267
|
96
|
171
|
154.50
|
|
2026-03-19
|
253
|
178
|
75
|
157.00
|
|
2026-03-18
|
182
|
299
|
-117
|
161.00
|
|
2026-03-17
|
533
|
747
|
-214
|
159.00
|
|
2026-03-16
|
254
|
290
|
-36
|
152.50
|
|
2026-03-13
|
518
|
339
|
179
|
150.00
|
|
2026-03-12
|
472
|
219
|
253
|
149.50
|
|
2026-03-10
|
414
|
67
|
347
|
147.50
|
|
2026-03-09
|
298
|
46
|
252
|
143.50
|
|
2026-03-06
|
288
|
191
|
97
|
159.00
|
|
2026-03-05
|
337
|
186
|
151
|
156.50
|
|
2026-03-04
|
451
|
159
|
292
|
155.00
|
|
2026-02-26
|
1352
|
3198
|
-1846
|
177.00
|
|
2026-02-25
|
2261
|
1563
|
698
|
189.00
|
|
2026-02-24
|
1092
|
1375
|
-283
|
172.00
|
|
2026-02-23
|
618
|
559
|
59
|
165.50
|
|
2026-02-11
|
299
|
345
|
-46
|
153.00
|
|
2026-02-06
|
761
|
525
|
236
|
147.50
|
|
2026-02-05
|
747
|
802
|
-55
|
152.00
|
|
2026-02-04
|
745
|
676
|
69
|
157.00
|
|
2026-02-03
|
230
|
352
|
-122
|
143.00
|
|
2026-02-02
|
447
|
642
|
-195
|
136.00
|
|
2026-01-30
|
232
|
403
|
-171
|
140.50
|
|
2026-01-29
|
546
|
467
|
79
|
144.50
|
|
2026-01-28
|
1056
|
1013
|
43
|
154.00
|
|
2026-01-27
|
943
|
688
|
255
|
156.50
|
|
2026-01-26
|
1945
|
3020
|
-1075
|
152.50
|
|
2026-01-23
|
2450
|
2076
|
374
|
153.00
|
|
2026-01-22
|
712
|
297
|
415
|
139.50
|
|
2026-01-20
|
288
|
659
|
-371
|
130.50
|
|
2026-01-19
|
148
|
177
|
-29
|
131.00
|
|
2026-01-16
|
269
|
198
|
71
|
129.00
|
|
2026-01-15
|
95
|
229
|
-134
|
128.50
|
|
2026-01-14
|
148
|
291
|
-143
|
130.50
|
|
2026-01-13
|
223
|
89
|
134
|
127.50
|
|
2026-01-12
|
118
|
197
|
-79
|
126.50
|
|
2026-01-09
|
33
|
164
|
-131
|
123.00
|
|
2026-01-08
|
136
|
198
|
-62
|
123.00
|
|
2026-01-05
|
202
|
741
|
-539
|
132.50
|
|
2026-01-02
|
159
|
232
|
-73
|
134.00
|
|
2025-12-31
|
133
|
342
|
-209
|
133.50
|
|
2025-12-30
|
37
|
125
|
-88
|
135.00
|
|
2025-12-29
|
172
|
245
|
-73
|
130.50
|
|
2025-12-26
|
114
|
194
|
-80
|
133.50
|
|
2025-12-24
|
193
|
242
|
-49
|
133.00
|
|
2025-12-23
|
913
|
1020
|
-107
|
137.00
|
|
2025-12-19
|
88
|
21
|
67
|
123.00
|
|
2025-12-18
|
100
|
117
|
-17
|
122.50
|
|
2025-12-17
|
151
|
72
|
79
|
122.50
|
|
2025-12-16
|
213
|
143
|
70
|
119.50
|
|
2025-12-15
|
40
|
147
|
-107
|
121.50
|
|
2025-12-12
|
455
|
115
|
340
|
126.00
|
|
2025-12-11
|
114
|
56
|
58
|
122.50
|
|
2025-12-10
|
12
|
248
|
-236
|
123.00
|
|
2025-12-09
|
143
|
16
|
127
|
124.00
|
|
2025-12-08
|
51
|
90
|
-39
|
122.50
|
|
2025-12-05
|
67
|
60
|
7
|
123.50
|
|
2025-12-04
|
413
|
65
|
348
|
125.00
|
|
2025-12-03
|
97
|
60
|
37
|
124.00
|
|
2025-12-02
|
323
|
163
|
160
|
123.00
|
|
2025-12-01
|
33
|
270
|
-237
|
122.50
|
|
2025-11-28
|
270
|
69
|
201
|
126.00
|
|
2025-11-27
|
90
|
68
|
22
|
123.50
|
|
2025-11-25
|
211
|
148
|
63
|
123.00
|
|
2025-11-24
|
233
|
50
|
183
|
121.00
|
|
2025-11-21
|
187
|
82
|
105
|
119.00
|
|
2025-11-19
|
190
|
156
|
34
|
122.00
|
|
2025-11-18
|
249
|
80
|
169
|
120.50
|
|
2025-11-17
|
120
|
90
|
30
|
123.50
|
|
2025-11-14
|
231
|
39
|
192
|
124.00
|
|
2025-11-13
|
139
|
238
|
-99
|
128.00
|
|
2025-11-12
|
356
|
147
|
209
|
127.00
|
|
2025-11-11
|
280
|
60
|
220
|
125.50
|
|
2025-11-10
|
711
|
166
|
545
|
125.50
|
|
2025-11-06
|
188
|
71
|
117
|
127.00
|
|
2025-11-05
|
78
|
169
|
-91
|
127.00
|
|
2025-11-04
|
165
|
121
|
44
|
126.50
|
|
2025-11-03
|
504
|
616
|
-112
|
130.00
|
|
2025-10-31
|
627
|
702
|
-75
|
125.50
|
|
2025-10-30
|
379
|
227
|
152
|
119.00
|
|
2025-10-29
|
186
|
102
|
84
|
119.00
|
|
2025-10-28
|
114
|
152
|
-38
|
119.00
|
|
2025-10-27
|
233
|
74
|
159
|
121.00
|
|
2025-10-23
|
316
|
290
|
26
|
119.00
|
|
2025-10-22
|
27
|
73
|
-46
|
118.50
|
|
2025-10-20
|
181
|
48
|
133
|
114.00
|
|
2025-10-17
|
66
|
258
|
-192
|
113.50
|
|
2025-10-16
|
311
|
94
|
217
|
110.50
|
|
2025-10-15
|
26
|
94
|
-68
|
108.50
|
|
2025-10-14
|
154
|
182
|
-28
|
108.00
|
|
2025-10-13
|
245
|
268
|
-23
|
110.50
|
|
2025-10-09
|
78
|
174
|
-96
|
113.50
|
|
2025-10-08
|
133
|
321
|
-188
|
114.00
|
|
2025-10-07
|
46
|
72
|
-26
|
112.50
|
|
2025-10-03
|
79
|
48
|
31
|
111.00
|
|
2025-10-02
|
188
|
104
|
84
|
113.00
|
|
2025-10-01
|
169
|
243
|
-74
|
114.50
|
|
2025-09-30
|
206
|
29
|
177
|
116.00
|
|
2025-09-25
|
109
|
152
|
-43
|
119.50
|
|
2025-09-24
|
304
|
68
|
236
|
123.50
|
|
2025-09-23
|
57
|
125
|
-68
|
120.50
|
|
2025-09-22
|
99
|
340
|
-241
|
123.00
|
|
2025-09-19
|
316
|
486
|
-170
|
123.50
|
|
2025-09-18
|
380
|
207
|
173
|
122.00
|
|
2025-09-17
|
289
|
350
|
-61
|
117.00
|
|
2025-09-16
|
109
|
310
|
-201
|
117.00
|
|
2025-09-15
|
27
|
165
|
-138
|
115.50
|
|
2025-09-12
|
309
|
190
|
119
|
115.50
|
|
2025-09-11
|
112
|
49
|
63
|
111.50
|
|
2025-09-10
|
99
|
83
|
16
|
114.00
|
|
2025-09-09
|
68
|
53
|
15
|
113.50
|
|
2025-09-05
|
11
|
100
|
-89
|
113.50
|
|
2025-09-04
|
148
|
69
|
79
|
114.00
|
|
2025-09-03
|
62
|
71
|
-9
|
113.00
|
|
2025-09-02
|
34
|
48
|
-14
|
111.00
|
|
2025-09-01
|
31
|
251
|
-220
|
111.50
|
|
2025-08-29
|
33
|
122
|
-89
|
113.00
|
|
2025-08-28
|
462
|
253
|
209
|
112.50
|
|
2025-08-27
|
435
|
340
|
95
|
112.00
|
|
2025-08-25
|
27
|
57
|
-30
|
107.00
|
|
2025-08-22
|
9
|
26
|
-17
|
105.50
|
|
2025-08-21
|
283
|
16
|
267
|
106.50
|
|
2025-08-20
|
59
|
24
|
35
|
103.00
|
|
2025-08-19
|
40
|
22
|
18
|
104.00
|
|
2025-08-18
|
114
|
11
|
103
|
105.00
|
|
2025-08-15
|
23
|
48
|
-25
|
104.50
|
|
2025-08-14
|
40
|
36
|
4
|
104.50
|
|
2025-08-13
|
140
|
90
|
50
|
103.00
|
|
2025-08-12
|
37
|
106
|
-69
|
104.00
|
|
2025-08-11
|
93
|
66
|
27
|
100.50
|
|
2025-08-08
|
57
|
37
|
20
|
101.50
|
|
2025-08-06
|
44
|
29
|
15
|
102.00
|
|
2025-08-05
|
96
|
45
|
51
|
103.50
|
|
2025-08-01
|
201
|
257
|
-56
|
104.00
|
|
2025-07-31
|
70
|
105
|
-35
|
102.00
|
|
2025-07-30
|
121
|
267
|
-146
|
106.50
|
|
2025-07-29
|
226
|
345
|
-119
|
112.50
|
|
2025-07-28
|
47
|
40
|
7
|
110.50
|
|
2025-07-25
|
34
|
25
|
9
|
110.00
|
|
2025-07-24
|
60
|
10
|
50
|
111.00
|
|
2025-07-23
|
79
|
10
|
69
|
110.50
|
|
2025-07-22
|
23
|
98
|
-75
|
108.50
|
|
2025-07-21
|
140
|
64
|
76
|
110.50
|
|
2025-07-18
|
26
|
49
|
-23
|
109.00
|
|
2025-07-17
|
150
|
52
|
98
|
110.50
|
|
2025-07-16
|
45
|
97
|
-52
|
108.00
|
|
2025-07-15
|
141
|
161
|
-20
|
108.50
|
|
2025-07-14
|
136
|
108
|
28
|
105.00
|
|
2025-07-11
|
135
|
180
|
-45
|
107.00
|
|
2025-07-10
|
67
|
11
|
56
|
104.00
|
|
2025-07-09
|
30
|
20
|
10
|
104.50
|
|
2025-07-07
|
38
|
78
|
-40
|
104.50
|
|
2025-07-04
|
9
|
19
|
-10
|
106.50
|
|
2025-07-03
|
134
|
189
|
-55
|
108.50
|
|
2025-07-02
|
50
|
74
|
-24
|
107.50
|
|
2025-07-01
|
24
|
109
|
-85
|
107.50
|
|
2025-06-30
|
57
|
136
|
-79
|
107.00
|
|
2025-06-27
|
87
|
30
|
57
|
108.50
|
|
2025-06-26
|
64
|
3
|
61
|
106.50
|
|
2025-06-25
|
108
|
48
|
60
|
105.50
|
|
2025-06-24
|
119
|
62
|
57
|
105.50
|
|
2025-06-23
|
71
|
45
|
26
|
101.00
|
|
2025-06-20
|
53
|
28
|
25
|
100.00
|
|
2025-06-19
|
21
|
85
|
-64
|
102.00
|
|
2025-06-18
|
82
|
44
|
38
|
105.50
|
|
2025-06-17
|
62
|
46
|
16
|
104.50
|
|
2025-06-16
|
78
|
16
|
62
|
105.50
|
|
2025-06-13
|
60
|
95
|
-35
|
104.00
|
|
2025-06-12
|
54
|
82
|
-28
|
108.50
|
|
2025-06-11
|
7
|
104
|
-97
|
110.00
|
|
2025-06-10
|
48
|
35
|
13
|
110.50
|
|
2025-06-09
|
3
|
22
|
-19
|
110.00
|
|
2025-06-06
|
28
|
17
|
11
|
110.00
|
|
2025-06-05
|
84
|
34
|
50
|
109.50
|
|
2025-06-04
|
93
|
24
|
69
|
109.00
|
|
2025-06-03
|
5
|
10
|
-5
|
106.00
|
|
2025-06-02
|
14
|
57
|
-43
|
106.00
|
|
2025-05-29
|
29
|
23
|
6
|
111.00
|
|
2025-05-28
|
21
|
8
|
13
|
108.00
|
|
2025-05-27
|
48
|
56
|
-8
|
109.50
|
|
2025-05-26
|
28
|
38
|
-10
|
108.50
|
|
2025-05-23
|
58
|
67
|
-9
|
111.50
|
|
2025-05-22
|
24
|
14
|
10
|
110.50
|
|
2025-05-21
|
170
|
83
|
87
|
110.00
|
|
2025-05-20
|
47
|
14
|
33
|
108.00
|
|
2025-05-19
|
17
|
23
|
-6
|
109.00
|
|
2025-05-16
|
8
|
14
|
-6
|
112.50
|
|
2025-05-15
|
8
|
15
|
-7
|
112.00
|
|
2025-05-13
|
20
|
14
|
6
|
109.50
|
|
2025-05-12
|
51
|
8
|
43
|
109.50
|
|
2025-05-09
|
25
|
19
|
6
|
108.00
|
|
2025-05-08
|
117
|
11
|
106
|
107.50
|
|
2025-05-06
|
88
|
10
|
78
|
104.50
|
|
2025-05-05
|
66
|
92
|
-26
|
103.50
|
|
2025-05-02
|
57
|
14
|
43
|
106.50
|
|
2025-04-30
|
70
|
15
|
55
|
105.50
|
|
2025-04-29
|
98
|
33
|
65
|
107.50
|
|
2025-04-28
|
162
|
32
|
130
|
106.50
|
|
2025-04-25
|
115
|
26
|
89
|
103.00
|
|
2025-04-24
|
28
|
9
|
19
|
100.50
|
|
2025-04-23
|
164
|
63
|
101
|
102.00
|
|
2025-04-22
|
106
|
44
|
62
|
98.10
|
|
2025-04-21
|
74
|
115
|
-41
|
97.50
|
|
2025-04-18
|
241
|
134
|
107
|
99.60
|
|
2025-04-17
|
72
|
93
|
-21
|
98.50
|
|
2025-04-16
|
30
|
171
|
-141
|
97.30
|
|
2025-04-15
|
190
|
136
|
54
|
100.50
|
|
2025-04-14
|
210
|
173
|
37
|
96.20
|
|
2025-04-11
|
218
|
114
|
104
|
94.60
|
|
2025-04-10
|
106
|
3
|
103
|
92.20
|
|
2025-04-07
|
3
|
0
|
3
|
103.50
|
|
2025-04-02
|
30
|
14
|
16
|
115.00
|
|
2025-04-01
|
107
|
73
|
34
|
114.50
|
|
2025-03-31
|
33
|
120
|
-87
|
110.50
|
|
2025-03-28
|
46
|
165
|
-119
|
117.50
|
|
2025-03-27
|
28
|
110
|
-82
|
121.50
|
|
2025-03-25
|
100
|
247
|
-147
|
120.00
|
|
2025-03-24
|
9
|
39
|
-30
|
117.50
|
|
2025-03-20
|
108
|
12
|
96
|
118.00
|
|
2025-03-19
|
26
|
57
|
-31
|
115.50
|
|
2025-03-18
|
4
|
32
|
-28
|
117.50
|
|
2025-03-14
|
40
|
51
|
-11
|
117.00
|
|
2025-03-13
|
26
|
131
|
-105
|
114.50
|
|
2025-03-11
|
7
|
142
|
-135
|
117.00
|
|
2025-03-10
|
4
|
88
|
-84
|
120.00
|
|
2025-03-07
|
20
|
36
|
-16
|
120.00
|
|
2025-03-06
|
15
|
104
|
-89
|
122.00
|
|
2025-03-05
|
102
|
53
|
49
|
123.00
|
|
2025-03-04
|
38
|
103
|
-65
|
122.00
|
|
2025-03-03
|
40
|
77
|
-37
|
121.50
|
|
2025-02-27
|
9
|
28
|
-19
|
126.00
|
|
2025-02-26
|
48
|
33
|
15
|
128.50
|
|
2025-02-25
|
44
|
58
|
-14
|
129.00
|
|
2025-02-24
|
58
|
34
|
24
|
132.00
|
|
2025-02-19
|
16
|
70
|
-54
|
132.00
|
|
2025-02-18
|
11
|
22
|
-11
|
130.50
|
|
2025-02-17
|
77
|
29
|
48
|
131.50
|
|
2025-02-14
|
123
|
180
|
-57
|
131.00
|
|
2025-02-11
|
12
|
22
|
-10
|
123.50
|
|
2025-02-10
|
16
|
7
|
9
|
124.00
|
|
2025-02-06
|
159
|
108
|
51
|
127.50
|
|
2025-02-05
|
127
|
28
|
99
|
124.50
|
|
2025-02-04
|
74
|
14
|
60
|
123.50
|
|
2025-02-03
|
93
|
128
|
-35
|
125.50
|
|
2025-01-22
|
16
|
32
|
-16
|
126.00
|
|
2025-01-21
|
2
|
14
|
-12
|
125.00
|
|
2025-01-20
|
25
|
20
|
5
|
124.50
|
|
2025-01-16
|
8
|
28
|
-20
|
124.00
|
|
2025-01-15
|
37
|
18
|
19
|
122.00
|
|
2025-01-14
|
79
|
51
|
28
|
122.00
|
|
2025-01-09
|
29
|
108
|
-79
|
130.00
|
|
2025-01-08
|
73
|
44
|
29
|
136.00
|
|
2025-01-07
|
121
|
57
|
64
|
138.00
|
|
2025-01-06
|
35
|
48
|
-13
|
136.00
|
|
2025-01-02
|
17
|
35
|
-18
|
137.00
|
|
2024-12-30
|
10
|
22
|
-12
|
137.00
|
|
2024-12-26
|
152
|
211
|
-59
|
139.00
|
|
2024-12-25
|
37
|
28
|
9
|
138.50
|
|
2024-12-24
|
50
|
180
|
-130
|
138.00
|
|
2024-12-23
|
51
|
133
|
-82
|
138.00
|
|
2024-12-20
|
68
|
235
|
-167
|
135.50
|
|
2024-12-19
|
315
|
193
|
122
|
139.00
|
|
2024-12-18
|
65
|
88
|
-23
|
135.50
|
|
2024-12-17
|
170
|
115
|
55
|
133.50
|
|
2024-12-16
|
58
|
211
|
-153
|
131.50
|
|
2024-12-12
|
44
|
156
|
-112
|
133.00
|
|
2024-12-11
|
44
|
159
|
-115
|
134.00
|
|
2024-12-09
|
1
|
72
|
-71
|
131.00
|
|
2024-12-06
|
90
|
42
|
48
|
132.00
|
|
2024-12-04
|
74
|
23
|
51
|
130.50
|
|
2024-12-03
|
4
|
188
|
-184
|
128.00
|
|
2024-11-29
|
54
|
15
|
39
|
129.00
|
|
2024-11-28
|
41
|
17
|
24
|
127.00
|
|
2024-11-27
|
0
|
30
|
-30
|
128.00
|
|
2024-11-26
|
4
|
97
|
-93
|
129.50
|
|
2024-11-25
|
13
|
93
|
-80
|
133.00
|
|
2024-11-22
|
400
|
93
|
307
|
130.00
|
|
2024-11-21
|
58
|
112
|
-54
|
126.00
|
|
2024-11-20
|
74
|
116
|
-42
|
126.00
|
|
2024-11-18
|
17
|
53
|
-36
|
121.00
|
|
2024-11-15
|
49
|
26
|
23
|
123.50
|
|
2024-11-13
|
43
|
76
|
-33
|
125.50
|
|
2024-11-12
|
4
|
41
|
-37
|
126.00
|
|
2024-11-11
|
64
|
7
|
57
|
129.50
|
|
2024-11-07
|
11
|
33
|
-22
|
130.50
|
|
2024-11-05
|
56
|
44
|
12
|
125.00
|
|
2024-11-04
|
20
|
57
|
-37
|
125.00
|
|
2024-10-30
|
31
|
218
|
-187
|
129.00
|
|
2024-10-29
|
11
|
112
|
-101
|
133.50
|
|
2024-10-28
|
23
|
43
|
-20
|
137.50
|
|
2024-10-25
|
22
|
30
|
-8
|
139.50
|
|
2024-10-24
|
15
|
29
|
-14
|
139.00
|
|
2024-10-23
|
1
|
10
|
-9
|
140.50
|
|
2024-10-22
|
35
|
13
|
22
|
140.50
|
|
2024-10-21
|
92
|
12
|
80
|
139.50
|
|
2024-10-18
|
6
|
40
|
-34
|
138.00
|
|
2024-10-17
|
26
|
14
|
12
|
139.00
|
|
2024-10-16
|
17
|
24
|
-7
|
137.50
|
|
2024-10-14
|
63
|
17
|
46
|
139.00
|
|
2024-10-09
|
16
|
29
|
-13
|
138.00
|
|
2024-10-08
|
4
|
97
|
-93
|
139.00
|
|
2024-10-07
|
96
|
32
|
64
|
143.50
|
|
2024-10-04
|
9
|
30
|
-21
|
139.00
|
|
2024-10-01
|
19
|
6
|
13
|
141.00
|
|
2024-09-30
|
57
|
2
|
55
|
140.00
|
|
2024-09-27
|
18
|
92
|
-74
|
142.00
|
|
2024-09-25
|
81
|
7
|
74
|
142.00
|
|
2024-09-24
|
43
|
64
|
-21
|
141.00
|
|
2024-09-20
|
136
|
44
|
92
|
140.50
|
|
2024-09-19
|
103
|
23
|
80
|
140.00
|
|
2024-09-18
|
13
|
20
|
-7
|
135.00
|
|
2024-09-13
|
125
|
67
|
58
|
139.50
|
|
2024-09-12
|
36
|
7
|
29
|
134.00
|
|
2024-09-11
|
15
|
6
|
9
|
131.00
|
|
2024-09-10
|
28
|
9
|
19
|
131.00
|
|
2024-09-09
|
35
|
10
|
25
|
134.50
|
|
2024-09-06
|
29
|
26
|
3
|
134.50
|
|
2024-09-05
|
75
|
32
|
43
|
133.00
|
|
2024-09-04
|
40
|
90
|
-50
|
131.50
|
|
2024-09-03
|
40
|
15
|
25
|
138.50
|
|
2024-08-30
|
46
|
15
|
31
|
142.00
|
|
2024-08-29
|
40
|
11
|
29
|
141.50
|
|
2024-08-27
|
23
|
74
|
-51
|
141.50
|
|
2024-08-26
|
41
|
3
|
38
|
140.50
|
|
2024-08-23
|
115
|
26
|
89
|
138.00
|
|
2024-08-22
|
59
|
35
|
24
|
139.50
|
|
2024-08-21
|
37
|
26
|
11
|
137.50
|
|
2024-08-19
|
69
|
24
|
45
|
137.00
|
|
2024-08-16
|
22
|
32
|
-10
|
136.00
|
|
2024-08-15
|
78
|
27
|
51
|
135.00
|
|
2024-08-14
|
52
|
32
|
20
|
135.50
|
|
2024-08-12
|
66
|
16
|
50
|
132.50
|
|
2024-08-09
|
272
|
396
|
-124
|
131.00
|
|
2024-08-08
|
71
|
45
|
26
|
126.00
|
|
2024-08-07
|
315
|
145
|
170
|
127.00
|
|
2024-08-06
|
197
|
109
|
88
|
120.50
|
|
2024-08-05
|
62
|
157
|
-95
|
121.50
|
|
2024-08-02
|
31
|
106
|
-75
|
135.00
|
|
2024-08-01
|
164
|
109
|
55
|
140.50
|
|
2024-07-31
|
78
|
296
|
-218
|
137.50
|
|
2024-07-30
|
109
|
25
|
84
|
143.50
|
|
2024-07-29
|
104
|
334
|
-230
|
139.50
|
|
2024-07-26
|
32
|
171
|
-139
|
141.00
|
|
2024-07-23
|
31
|
309
|
-278
|
145.50
|
|
2024-07-22
|
109
|
268
|
-159
|
147.00
|
|
2024-07-19
|
52
|
243
|
-191
|
151.00
|
|
2024-07-18
|
89
|
157
|
-68
|
156.50
|
|
2024-07-17
|
338
|
773
|
-435
|
159.00
|
|
2024-07-16
|
476
|
219
|
257
|
160.00
|
|
2024-07-15
|
286
|
443
|
-157
|
158.50
|
|
2024-07-12
|
260
|
401
|
-141
|
156.50
|
|
2024-07-10
|
392
|
149
|
243
|
155.00
|
|
2024-07-09
|
13
|
87
|
-74
|
150.00
|
|
2024-07-08
|
0
|
139
|
-139
|
152.00
|
|
2024-07-05
|
462
|
44
|
418
|
155.00
|
|
2024-07-04
|
29
|
46
|
-17
|
149.50
|
|
2024-07-03
|
194
|
66
|
128
|
|
|
2024-07-02
|
18
|
124
|
-106
|
145.50
|
|
2024-07-01
|
30
|
219
|
-189
|
148.50
|
|
2024-06-28
|
168
|
16
|
152
|
150.00
|
|
2024-06-27
|
5
|
228
|
-223
|
148.00
|
|
2024-06-26
|
84
|
22
|
62
|
152.50
|
|
2024-06-25
|
315
|
327
|
-12
|
151.50
|
|
2024-06-24
|
260
|
98
|
162
|
153.50
|
|
2024-06-21
|
17
|
195
|
-178
|
154.00
|
|
2024-06-20
|
121
|
29
|
92
|
155.00
|
|
2024-06-19
|
74
|
113
|
-39
|
151.00
|
|
2024-06-18
|
68
|
57
|
11
|
153.00
|
|
2024-06-17
|
28
|
5
|
23
|
153.50
|
|
2024-06-14
|
98
|
29
|
69
|
155.50
|
|
2024-06-13
|
294
|
120
|
174
|
156.00
|
|
2024-06-12
|
177
|
11
|
166
|
150.50
|
|
2024-06-11
|
18
|
174
|
-156
|
149.50
|
|
2024-06-07
|
116
|
17
|
99
|
152.50
|
|
2024-06-06
|
28
|
55
|
-27
|
150.00
|
| 合計 | 83248 | 82452 | 796 | |
