| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
30
|
33
|
50.10
|
|
2026-06-04
|
3
|
52
|
-49
|
51.30
|
|
2026-06-03
|
31
|
47
|
-16
|
52.30
|
|
2026-06-02
|
176
|
23
|
153
|
51.80
|
|
2026-06-01
|
289
|
600
|
-311
|
53.30
|
|
2026-05-29
|
122
|
32
|
90
|
49.20
|
|
2026-05-28
|
70
|
23
|
47
|
47.95
|
|
2026-05-27
|
23
|
50
|
-27
|
47.80
|
|
2026-05-26
|
6
|
13
|
-7
|
47.85
|
|
2026-05-25
|
17
|
99
|
-82
|
48.10
|
|
2026-05-20
|
2
|
22
|
-20
|
46.70
|
|
2026-05-19
|
43
|
51
|
-8
|
47.05
|
|
2026-05-18
|
45
|
14
|
31
|
47.35
|
|
2026-05-15
|
30
|
55
|
-25
|
46.85
|
|
2026-05-13
|
25
|
136
|
-111
|
47.35
|
|
2026-05-11
|
62
|
133
|
-71
|
50.40
|
|
2026-05-07
|
113
|
52
|
61
|
54.50
|
|
2026-05-06
|
55
|
102
|
-47
|
52.70
|
|
2026-05-05
|
53
|
19
|
34
|
52.60
|
|
2026-05-04
|
22
|
39
|
-17
|
52.60
|
|
2026-04-30
|
49
|
20
|
29
|
52.30
|
|
2026-04-29
|
40
|
67
|
-27
|
52.20
|
|
2026-04-28
|
5
|
68
|
-63
|
52.50
|
|
2026-04-27
|
177
|
58
|
119
|
52.60
|
|
2026-04-24
|
249
|
156
|
93
|
54.80
|
|
2026-04-23
|
652
|
1088
|
-436
|
56.60
|
|
2026-04-22
|
822
|
356
|
466
|
58.80
|
|
2026-04-21
|
381
|
1227
|
-846
|
55.20
|
|
2026-04-20
|
273
|
34
|
239
|
55.10
|
|
2026-04-17
|
158
|
49
|
109
|
50.10
|
|
2026-04-16
|
41
|
5
|
36
|
48.80
|
|
2026-04-15
|
19
|
32
|
-13
|
48.45
|
|
2026-04-14
|
5
|
29
|
-24
|
48.55
|
|
2026-04-13
|
15
|
47
|
-32
|
49.25
|
|
2026-04-10
|
12
|
7
|
5
|
47.85
|
|
2026-04-09
|
5
|
24
|
-19
|
47.35
|
|
2026-04-07
|
9
|
12
|
-3
|
46.30
|
|
2026-04-02
|
4
|
2
|
2
|
46.25
|
|
2026-04-01
|
0
|
3
|
-3
|
46.75
|
|
2026-03-31
|
15
|
5
|
10
|
45.95
|
|
2026-03-30
|
0
|
22
|
-22
|
47.50
|
|
2026-03-27
|
11
|
2
|
9
|
48.45
|
|
2026-03-26
|
13
|
20
|
-7
|
48.60
|
|
2026-03-25
|
21
|
16
|
5
|
49.00
|
|
2026-03-24
|
30
|
10
|
20
|
48.15
|
|
2026-03-23
|
16
|
25
|
-9
|
48.50
|
|
2026-03-20
|
58
|
9
|
49
|
49.30
|
|
2026-03-19
|
12
|
51
|
-39
|
49.90
|
|
2026-03-17
|
43
|
11
|
32
|
50.90
|
|
2026-03-16
|
19
|
36
|
-17
|
50.00
|
|
2026-03-13
|
31
|
6
|
25
|
49.15
|
|
2026-03-12
|
43
|
20
|
23
|
48.75
|
|
2026-03-11
|
39
|
9
|
30
|
50.20
|
|
2026-03-10
|
4
|
20
|
-16
|
49.50
|
|
2026-03-09
|
20
|
41
|
-21
|
47.95
|
|
2026-03-06
|
16
|
25
|
-9
|
50.50
|
|
2026-03-05
|
54
|
27
|
27
|
50.50
|
|
2026-03-04
|
10
|
26
|
-16
|
48.90
|
|
2026-03-03
|
51
|
30
|
21
|
51.10
|
|
2026-03-02
|
73
|
24
|
49
|
52.40
|
|
2026-02-25
|
206
|
177
|
29
|
54.30
|
|
2026-02-24
|
16
|
70
|
-54
|
53.70
|
|
2026-02-23
|
95
|
56
|
39
|
53.70
|
|
2026-02-11
|
212
|
71
|
141
|
53.00
|
|
2026-02-09
|
52
|
64
|
-12
|
50.30
|
|
2026-02-06
|
70
|
23
|
47
|
51.20
|
|
2026-02-05
|
63
|
84
|
-21
|
51.60
|
|
2026-02-04
|
7
|
19
|
-12
|
49.35
|
|
2026-02-03
|
18
|
79
|
-61
|
49.40
|
|
2026-02-02
|
60
|
88
|
-28
|
49.20
|
|
2026-01-30
|
58
|
49
|
9
|
50.60
|
|
2026-01-29
|
104
|
50
|
54
|
51.50
|
|
2026-01-28
|
48
|
37
|
11
|
53.00
|
|
2026-01-26
|
12
|
62
|
-50
|
55.20
|
|
2026-01-23
|
132
|
71
|
61
|
55.50
|
|
2026-01-22
|
4
|
57
|
-53
|
56.30
|
|
2026-01-21
|
176
|
59
|
117
|
56.60
|
|
2026-01-20
|
182
|
706
|
-524
|
59.40
|
|
2026-01-19
|
574
|
477
|
97
|
60.80
|
|
2026-01-16
|
374
|
167
|
207
|
55.30
|
|
2026-01-15
|
48
|
41
|
7
|
51.00
|
|
2026-01-14
|
118
|
8
|
110
|
51.50
|
|
2026-01-12
|
180
|
131
|
49
|
51.00
|
|
2026-01-09
|
42
|
50
|
-8
|
50.90
|
|
2026-01-07
|
62
|
24
|
38
|
53.10
|
|
2026-01-05
|
92
|
142
|
-50
|
52.80
|
|
2026-01-02
|
70
|
24
|
46
|
53.50
|
|
2025-12-30
|
82
|
100
|
-18
|
53.00
|
|
2025-12-29
|
40
|
63
|
-23
|
52.60
|
|
2025-12-26
|
152
|
54
|
98
|
52.90
|
|
2025-12-24
|
49
|
15
|
34
|
54.00
|
|
2025-12-23
|
78
|
143
|
-65
|
55.00
|
|
2025-12-22
|
141
|
51
|
90
|
55.40
|
|
2025-12-19
|
186
|
708
|
-522
|
54.20
|
|
2025-12-17
|
152
|
93
|
59
|
52.80
|
|
2025-12-16
|
36
|
54
|
-18
|
53.10
|
|
2025-12-15
|
135
|
61
|
74
|
54.20
|
|
2025-12-12
|
330
|
269
|
61
|
54.00
|
|
2025-12-11
|
297
|
112
|
185
|
53.40
|
|
2025-12-10
|
188
|
297
|
-109
|
53.90
|
|
2025-12-09
|
230
|
313
|
-83
|
54.20
|
|
2025-12-08
|
747
|
789
|
-42
|
54.40
|
|
2025-12-05
|
309
|
265
|
44
|
51.20
|
|
2025-12-04
|
77
|
9
|
68
|
46.55
|
|
2025-12-03
|
108
|
2
|
106
|
45.45
|
|
2025-12-02
|
0
|
11
|
-11
|
44.15
|
|
2025-11-28
|
22
|
4
|
18
|
44.15
|
|
2025-11-27
|
6
|
14
|
-8
|
43.70
|
|
2025-11-26
|
27
|
0
|
27
|
43.75
|
|
2025-11-25
|
3
|
0
|
3
|
43.20
|
|
2025-11-24
|
8
|
12
|
-4
|
42.70
|
|
2025-11-21
|
3
|
26
|
-23
|
42.95
|
|
2025-11-20
|
53
|
14
|
39
|
44.10
|
|
2025-11-19
|
9
|
23
|
-14
|
42.90
|
|
2025-11-18
|
4
|
19
|
-15
|
43.85
|
|
2025-11-17
|
3
|
33
|
-30
|
44.95
|
|
2025-11-13
|
34
|
26
|
8
|
46.00
|
|
2025-11-12
|
88
|
12
|
76
|
45.85
|
|
2025-11-11
|
24
|
9
|
15
|
44.75
|
|
2025-11-10
|
10
|
3
|
7
|
43.65
|
|
2025-11-07
|
11
|
56
|
-45
|
44.40
|
|
2025-11-06
|
34
|
24
|
10
|
44.90
|
|
2025-11-05
|
19
|
55
|
-36
|
44.40
|
|
2025-11-04
|
8
|
47
|
-39
|
45.55
|
|
2025-11-03
|
29
|
14
|
15
|
46.40
|
|
2025-10-31
|
18
|
83
|
-65
|
46.15
|
|
2025-10-30
|
68
|
53
|
15
|
45.30
|
|
2025-10-29
|
38
|
6
|
32
|
44.75
|
|
2025-10-28
|
21
|
13
|
8
|
43.90
|
|
2025-10-27
|
25
|
31
|
-6
|
44.50
|
|
2025-10-23
|
8
|
16
|
-8
|
44.35
|
|
2025-10-22
|
29
|
16
|
13
|
44.70
|
|
2025-10-21
|
66
|
30
|
36
|
44.75
|
|
2025-10-20
|
89
|
58
|
31
|
44.55
|
|
2025-10-17
|
35
|
20
|
15
|
43.10
|
|
2025-10-16
|
50
|
1
|
49
|
42.95
|
|
2025-10-15
|
22
|
2
|
20
|
42.45
|
|
2025-10-14
|
19
|
42
|
-23
|
41.60
|
|
2025-10-13
|
11
|
30
|
-19
|
41.85
|
|
2025-10-08
|
22
|
3
|
19
|
43.00
|
|
2025-10-07
|
48
|
15
|
33
|
42.95
|
|
2025-10-03
|
0
|
42
|
-42
|
42.95
|
|
2025-10-02
|
12
|
6
|
6
|
43.80
|
|
2025-10-01
|
12
|
17
|
-5
|
43.70
|
|
2025-09-26
|
2
|
101
|
-99
|
43.70
|
|
2025-09-25
|
28
|
39
|
-11
|
44.75
|
|
2025-09-23
|
4
|
84
|
-80
|
44.60
|
|
2025-09-22
|
95
|
49
|
46
|
45.40
|
|
2025-09-19
|
164
|
39
|
125
|
44.95
|
|
2025-09-18
|
25
|
1
|
24
|
43.80
|
|
2025-09-16
|
3
|
8
|
-5
|
44.00
|
|
2025-09-15
|
4
|
37
|
-33
|
43.95
|
|
2025-09-11
|
103
|
205
|
-102
|
44.60
|
|
2025-09-10
|
22
|
3
|
19
|
44.80
|
|
2025-09-09
|
3
|
40
|
-37
|
44.00
|
|
2025-09-05
|
14
|
7
|
7
|
45.10
|
|
2025-09-04
|
39
|
6
|
33
|
45.05
|
|
2025-09-03
|
39
|
0
|
39
|
45.15
|
|
2025-09-01
|
6
|
96
|
-90
|
45.10
|
|
2025-08-29
|
67
|
78
|
-11
|
46.45
|
|
2025-08-28
|
35
|
9
|
26
|
45.65
|
|
2025-08-27
|
33
|
3
|
30
|
45.90
|
|
2025-08-26
|
5
|
23
|
-18
|
45.60
|
|
2025-08-25
|
20
|
27
|
-7
|
46.00
|
|
2025-08-22
|
7
|
154
|
-147
|
46.10
|
|
2025-08-21
|
140
|
32
|
108
|
47.05
|
|
2025-08-20
|
47
|
22
|
25
|
44.40
|
|
2025-08-19
|
14
|
74
|
-60
|
45.30
|
|
2025-08-15
|
36
|
48
|
-12
|
44.90
|
|
2025-08-14
|
132
|
48
|
84
|
45.65
|
|
2025-08-12
|
0
|
10
|
-10
|
42.05
|
|
2025-08-08
|
3
|
7
|
-4
|
42.50
|
|
2025-08-07
|
0
|
2
|
-2
|
42.20
|
|
2025-08-06
|
6
|
1
|
5
|
42.20
|
|
2025-08-05
|
8
|
20
|
-12
|
43.05
|
|
2025-08-04
|
7
|
101
|
-94
|
44.40
|
|
2025-08-01
|
13
|
1
|
12
|
44.40
|
|
2025-07-31
|
1
|
6
|
-5
|
43.85
|
|
2025-07-30
|
1
|
5
|
-4
|
43.75
|
|
2025-07-29
|
2
|
5
|
-3
|
43.65
|
|
2025-07-28
|
27
|
0
|
27
|
43.60
|
|
2025-07-25
|
10
|
2
|
8
|
43.15
|
|
2025-07-24
|
9
|
0
|
9
|
43.50
|
|
2025-07-23
|
22
|
1
|
21
|
43.70
|
|
2025-07-22
|
1
|
12
|
-11
|
42.90
|
|
2025-07-21
|
4
|
14
|
-10
|
43.75
|
|
2025-07-18
|
1
|
7
|
-6
|
43.70
|
|
2025-07-17
|
21
|
2
|
19
|
43.55
|
|
2025-07-16
|
11
|
2
|
9
|
43.45
|
|
2025-07-15
|
0
|
16
|
-16
|
43.40
|
|
2025-07-11
|
9
|
2
|
7
|
43.15
|
|
2025-07-10
|
4
|
2
|
2
|
41.15
|
|
2025-07-09
|
2
|
3
|
-1
|
41.20
|
|
2025-07-08
|
3
|
4
|
-1
|
40.35
|
|
2025-07-07
|
2
|
6
|
-4
|
41.05
|
|
2025-07-04
|
1
|
8
|
-7
|
41.30
|
|
2025-07-02
|
8
|
3
|
5
|
41.70
|
|
2025-06-30
|
0
|
5
|
-5
|
41.10
|
|
2025-06-27
|
2
|
13
|
-11
|
41.85
|
|
2025-06-26
|
32
|
2
|
30
|
42.05
|
|
2025-06-24
|
18
|
7
|
11
|
41.60
|
|
2025-06-23
|
3
|
6
|
-3
|
40.00
|
|
2025-06-20
|
2
|
11
|
-9
|
40.50
|
|
2025-06-19
|
2
|
21
|
-19
|
41.35
|
|
2025-06-18
|
28
|
3
|
25
|
42.10
|
|
2025-06-17
|
0
|
8
|
-8
|
42.10
|
|
2025-06-16
|
16
|
2
|
14
|
42.10
|
|
2025-06-13
|
9
|
44
|
-35
|
42.15
|
|
2025-06-12
|
12
|
9
|
3
|
42.90
|
|
2025-06-11
|
44
|
1
|
43
|
42.15
|
|
2025-06-10
|
9
|
0
|
9
|
41.70
|
|
2025-06-09
|
2
|
4
|
-2
|
41.10
|
|
2025-06-05
|
0
|
7
|
-7
|
41.40
|
|
2025-06-03
|
15
|
0
|
15
|
41.30
|
|
2025-05-29
|
16
|
1
|
15
|
42.30
|
|
2025-05-28
|
0
|
11
|
-11
|
42.50
|
|
2025-05-27
|
2
|
7
|
-5
|
43.00
|
|
2025-05-26
|
6
|
3
|
3
|
43.40
|
|
2025-05-23
|
0
|
4
|
-4
|
43.50
|
|
2025-05-22
|
23
|
5
|
18
|
43.30
|
|
2025-05-21
|
4
|
2
|
2
|
43.70
|
|
2025-05-20
|
2
|
22
|
-20
|
43.40
|
|
2025-05-19
|
19
|
24
|
-5
|
43.90
|
|
2025-05-15
|
26
|
16
|
10
|
44.70
|
|
2025-05-14
|
52
|
37
|
15
|
44.55
|
|
2025-05-13
|
16
|
52
|
-36
|
43.60
|
|
2025-05-12
|
6
|
29
|
-23
|
43.85
|
|
2025-05-09
|
44
|
26
|
18
|
44.10
|
|
2025-05-08
|
235
|
196
|
39
|
45.00
|
|
2025-05-06
|
7
|
2
|
5
|
41.60
|
|
2025-05-05
|
4
|
26
|
-22
|
40.90
|
|
2025-05-02
|
51
|
9
|
42
|
42.95
|
|
2025-04-30
|
4
|
14
|
-10
|
41.90
|
|
2025-04-29
|
26
|
13
|
13
|
42.60
|
|
2025-04-28
|
16
|
5
|
11
|
40.90
|
|
2025-04-25
|
44
|
5
|
39
|
40.00
|
|
2025-04-24
|
31
|
8
|
23
|
38.50
|
|
2025-04-23
|
55
|
3
|
52
|
38.85
|
|
2025-04-22
|
12
|
7
|
5
|
37.95
|
|
2025-04-21
|
4
|
33
|
-29
|
38.20
|
|
2025-04-18
|
18
|
4
|
14
|
39.55
|
|
2025-04-17
|
51
|
27
|
24
|
39.85
|
|
2025-04-16
|
42
|
10
|
32
|
38.80
|
|
2025-04-15
|
50
|
15
|
35
|
39.20
|
|
2025-04-14
|
29
|
35
|
-6
|
37.60
|
|
2025-04-11
|
16
|
70
|
-54
|
36.20
|
|
2025-04-02
|
6
|
16
|
-10
|
43.80
|
|
2025-04-01
|
11
|
16
|
-5
|
43.80
|
|
2025-03-31
|
70
|
41
|
29
|
42.75
|
|
2025-03-28
|
23
|
41
|
-18
|
45.30
|
|
2025-03-27
|
9
|
21
|
-12
|
46.85
|
|
2025-03-25
|
25
|
46
|
-21
|
|
|
2025-03-24
|
8
|
22
|
-14
|
48.35
|
|
2025-03-21
|
23
|
13
|
10
|
49.35
|
|
2025-03-20
|
12
|
60
|
-48
|
51.00
|
|
2025-03-19
|
53
|
73
|
-20
|
50.20
|
|
2025-03-18
|
409
|
551
|
-142
|
52.20
|
|
2025-03-14
|
34
|
4
|
30
|
47.05
|
|
2025-03-13
|
0
|
11
|
-11
|
46.80
|
|
2025-03-12
|
9
|
13
|
-4
|
|
|
2025-03-11
|
66
|
18
|
48
|
48.95
|
|
2025-03-10
|
0
|
4
|
-4
|
48.10
|
|
2025-03-07
|
11
|
16
|
-5
|
48.10
|
|
2025-03-05
|
55
|
1
|
54
|
47.90
|
|
2025-03-04
|
13
|
5
|
8
|
46.90
|
|
2025-02-27
|
14
|
1
|
13
|
46.80
|
|
2025-02-26
|
30
|
1
|
29
|
47.30
|
|
2025-02-21
|
36
|
5
|
31
|
46.95
|
|
2025-02-19
|
40
|
4
|
36
|
46.50
|
|
2025-02-18
|
13
|
1
|
12
|
45.95
|
|
2025-02-17
|
8
|
5
|
3
|
45.40
|
|
2025-02-14
|
1
|
56
|
-55
|
44.85
|
|
2025-02-11
|
8
|
1
|
7
|
45.65
|
|
2025-02-10
|
10
|
2
|
8
|
45.90
|
|
2025-02-05
|
22
|
2
|
20
|
46.35
|
|
2025-02-04
|
0
|
17
|
-17
|
45.75
|
|
2025-02-03
|
43
|
4
|
39
|
46.05
|
|
2025-01-22
|
22
|
49
|
-27
|
45.80
|
|
2025-01-21
|
0
|
2
|
-2
|
44.65
|
|
2025-01-20
|
8
|
1
|
7
|
43.85
|
|
2025-01-15
|
0
|
6
|
-6
|
44.00
|
|
2025-01-14
|
1
|
7
|
-6
|
44.10
|
|
2025-01-13
|
11
|
40
|
-29
|
43.80
|
|
2025-01-09
|
6
|
33
|
-27
|
46.20
|
|
2025-01-08
|
27
|
0
|
27
|
46.20
|
|
2025-01-06
|
9
|
7
|
2
|
46.60
|
|
2025-01-03
|
0
|
14
|
-14
|
45.65
|
|
2025-01-02
|
6
|
3
|
3
|
45.85
|
|
2024-12-31
|
7
|
4
|
3
|
46.30
|
|
2024-12-26
|
6
|
48
|
-42
|
48.30
|
|
2024-12-25
|
10
|
1
|
9
|
46.25
|
|
2024-12-23
|
0
|
5
|
-5
|
46.95
|
|
2024-12-20
|
0
|
8
|
-8
|
46.50
|
|
2024-12-19
|
23
|
3
|
20
|
46.20
|
|
2024-12-18
|
2
|
4
|
-2
|
45.90
|
|
2024-12-17
|
12
|
0
|
12
|
45.55
|
|
2024-12-16
|
41
|
18
|
23
|
45.35
|
|
2024-12-12
|
2
|
16
|
-14
|
47.15
|
|
2024-12-11
|
34
|
19
|
15
|
47.35
|
|
2024-12-09
|
2
|
9
|
-7
|
48.50
|
|
2024-12-06
|
3
|
14
|
-11
|
49.25
|
|
2024-12-05
|
0
|
8
|
-8
|
49.15
|
|
2024-12-04
|
37
|
2
|
35
|
49.25
|
|
2024-12-03
|
15
|
9
|
6
|
48.30
|
|
2024-11-27
|
0
|
16
|
-16
|
48.15
|
|
2024-11-26
|
2
|
9
|
-7
|
49.45
|
|
2024-11-25
|
36
|
1
|
35
|
49.80
|
|
2024-11-22
|
51
|
4
|
47
|
50.10
|
|
2024-11-21
|
36
|
9
|
27
|
49.95
|
|
2024-11-20
|
1
|
5
|
-4
|
49.95
|
|
2024-11-19
|
4
|
7
|
-3
|
50.00
|
|
2024-11-18
|
5
|
10
|
-5
|
49.00
|
|
2024-11-15
|
16
|
8
|
8
|
50.00
|
|
2024-11-13
|
21
|
7
|
14
|
49.55
|
|
2024-11-12
|
16
|
2
|
14
|
49.30
|
|
2024-11-11
|
1
|
13
|
-12
|
50.50
|
|
2024-11-08
|
8
|
43
|
-35
|
50.10
|
|
2024-11-06
|
96
|
14
|
82
|
52.10
|
|
2024-11-05
|
24
|
15
|
9
|
50.00
|
|
2024-11-04
|
36
|
95
|
-59
|
49.65
|
|
2024-10-30
|
8
|
58
|
-50
|
52.80
|
|
2024-10-29
|
55
|
41
|
14
|
52.80
|
|
2024-10-28
|
74
|
163
|
-89
|
53.00
|
|
2024-10-25
|
123
|
54
|
69
|
52.40
|
|
2024-10-24
|
18
|
33
|
-15
|
50.50
|
|
2024-10-23
|
7
|
13
|
-6
|
51.70
|
|
2024-10-22
|
49
|
7
|
42
|
51.40
|
|
2024-10-21
|
32
|
1
|
31
|
50.10
|
|
2024-10-18
|
7
|
66
|
-59
|
49.85
|
|
2024-10-17
|
2
|
39
|
-37
|
50.40
|
|
2024-10-16
|
43
|
35
|
8
|
51.10
|
|
2024-10-14
|
34
|
2
|
32
|
50.00
|
|
2024-10-11
|
9
|
20
|
-11
|
50.60
|
|
2024-10-09
|
19
|
13
|
6
|
49.85
|
|
2024-10-08
|
1
|
38
|
-37
|
50.50
|
|
2024-10-07
|
23
|
97
|
-74
|
51.00
|
|
2024-10-04
|
132
|
8
|
124
|
50.50
|
|
2024-10-01
|
14
|
8
|
6
|
48.85
|
|
2024-09-30
|
6
|
23
|
-17
|
48.50
|
|
2024-09-27
|
7
|
28
|
-21
|
49.15
|
|
2024-09-26
|
96
|
9
|
87
|
49.15
|
|
2024-09-25
|
32
|
17
|
15
|
48.60
|
|
2024-09-24
|
13
|
22
|
-9
|
47.60
|
|
2024-09-20
|
16
|
6
|
10
|
48.30
|
|
2024-09-19
|
23
|
17
|
6
|
48.00
|
|
2024-09-18
|
1
|
10
|
-9
|
46.90
|
|
2024-09-13
|
23
|
7
|
16
|
46.35
|
|
2024-09-12
|
33
|
6
|
27
|
45.50
|
|
2024-09-11
|
11
|
6
|
5
|
44.80
|
|
2024-09-09
|
40
|
5
|
35
|
45.50
|
|
2024-09-06
|
26
|
10
|
16
|
45.40
|
|
2024-09-05
|
1
|
18
|
-17
|
45.30
|
|
2024-09-04
|
17
|
27
|
-10
|
46.00
|
|
2024-09-03
|
2
|
30
|
-28
|
47.60
|
|
2024-09-02
|
26
|
3
|
23
|
48.80
|
|
2024-08-30
|
1
|
7
|
-6
|
48.50
|
|
2024-08-29
|
12
|
14
|
-2
|
48.80
|
|
2024-08-28
|
12
|
0
|
12
|
48.65
|
|
2024-08-27
|
22
|
4
|
18
|
49.10
|
|
2024-08-22
|
12
|
6
|
6
|
48.15
|
|
2024-08-21
|
17
|
6
|
11
|
48.05
|
|
2024-08-19
|
16
|
8
|
8
|
48.75
|
|
2024-08-15
|
13
|
9
|
4
|
47.95
|
|
2024-08-14
|
25
|
29
|
-4
|
47.85
|
|
2024-08-12
|
18
|
57
|
-39
|
48.30
|
|
2024-08-09
|
13
|
30
|
-17
|
46.45
|
|
2024-08-08
|
9
|
15
|
-6
|
45.70
|
|
2024-08-07
|
166
|
76
|
90
|
47.20
|
|
2024-08-06
|
51
|
18
|
33
|
44.60
|
|
2024-08-01
|
28
|
12
|
16
|
52.50
|
|
2024-07-31
|
2
|
20
|
-18
|
51.30
|
|
2024-07-30
|
19
|
7
|
12
|
51.10
|
|
2024-07-29
|
25
|
37
|
-12
|
49.95
|
|
2024-07-22
|
111
|
16
|
95
|
52.40
|
|
2024-07-19
|
60
|
38
|
22
|
53.80
|
|
2024-07-16
|
9
|
0
|
9
|
55.80
|
|
2024-07-15
|
16
|
0
|
16
|
56.00
|
|
2024-07-11
|
72
|
45
|
27
|
56.70
|
|
2024-07-09
|
3
|
45
|
-42
|
58.50
|
|
2024-07-08
|
12
|
106
|
-94
|
59.40
|
|
2024-07-05
|
159
|
7
|
152
|
60.70
|
|
2024-07-04
|
10
|
43
|
-33
|
59.10
|
|
2024-07-03
|
13
|
35
|
-22
|
|
|
2024-07-02
|
30
|
5
|
25
|
59.50
|
|
2024-07-01
|
14
|
41
|
-27
|
59.80
|
|
2024-06-27
|
9
|
50
|
-41
|
59.80
|
|
2024-06-24
|
14
|
152
|
-138
|
59.40
|
|
2024-06-21
|
25
|
86
|
-61
|
60.30
|
|
2024-06-20
|
127
|
39
|
88
|
60.90
|
|
2024-06-18
|
65
|
172
|
-107
|
60.10
|
|
2024-06-14
|
59
|
99
|
-40
|
61.00
|
|
2024-06-13
|
57
|
46
|
11
|
61.00
|
|
2024-06-12
|
85
|
148
|
-63
|
60.70
|
|
2024-06-11
|
129
|
115
|
14
|
60.70
|
|
2024-06-07
|
92
|
66
|
26
|
62.70
|
|
2024-06-06
|
48
|
133
|
-85
|
62.10
|
| 合計 | 18915 | 19261 | -346 | |
