| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
14
|
5
|
27.95
|
|
2026-06-04
|
1
|
4
|
-3
|
27.60
|
|
2026-06-03
|
8
|
2
|
6
|
27.95
|
|
2026-06-02
|
1
|
9
|
-8
|
27.00
|
|
2026-06-01
|
10
|
8
|
2
|
28.30
|
|
2026-05-29
|
9
|
5
|
4
|
27.50
|
|
2026-05-28
|
17
|
2
|
15
|
26.95
|
|
2026-05-27
|
2
|
0
|
2
|
27.50
|
|
2026-05-26
|
6
|
0
|
6
|
27.60
|
|
2026-05-25
|
4
|
21
|
-17
|
27.15
|
|
2026-05-22
|
16
|
2
|
14
|
29.30
|
|
2026-05-21
|
6
|
21
|
-15
|
29.10
|
|
2026-05-20
|
4
|
10
|
-6
|
28.35
|
|
2026-05-19
|
4
|
3
|
1
|
28.10
|
|
2026-05-18
|
5
|
9
|
-4
|
28.45
|
|
2026-05-15
|
0
|
13
|
-13
|
29.15
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-05-13
|
3
|
2
|
1
|
29.85
|
|
2026-05-12
|
25
|
5
|
20
|
29.55
|
|
2026-05-11
|
0
|
19
|
-19
|
30.50
|
|
2026-05-08
|
24
|
1
|
23
|
30.60
|
|
2026-05-07
|
5
|
10
|
-5
|
29.90
|
|
2026-05-06
|
12
|
2
|
10
|
30.30
|
|
2026-05-05
|
0
|
4
|
-4
|
31.00
|
|
2026-05-04
|
0
|
8
|
-8
|
31.20
|
|
2026-04-30
|
0
|
3
|
-3
|
31.50
|
|
2026-04-29
|
1
|
1
|
0
|
31.80
|
|
2026-04-28
|
0
|
1
|
-1
|
31.60
|
|
2026-04-27
|
0
|
4
|
-4
|
32.00
|
|
2026-04-24
|
0
|
9
|
-9
|
31.80
|
|
2026-04-23
|
1
|
7
|
-6
|
31.25
|
|
2026-04-22
|
6
|
2
|
4
|
32.45
|
|
2026-04-21
|
14
|
4
|
10
|
31.40
|
|
2026-04-20
|
1
|
12
|
-11
|
30.50
|
|
2026-04-17
|
0
|
2
|
-2
|
31.30
|
|
2026-04-16
|
13
|
3
|
10
|
31.85
|
|
2026-04-15
|
0
|
6
|
-6
|
31.30
|
|
2026-04-14
|
1
|
3
|
-2
|
31.25
|
|
2026-04-13
|
9
|
2
|
7
|
31.35
|
|
2026-04-10
|
4
|
2
|
2
|
31.60
|
|
2026-04-09
|
1
|
3
|
-2
|
32.25
|
|
2026-04-08
|
2
|
0
|
2
|
33.35
|
|
2026-04-07
|
1
|
0
|
1
|
33.30
|
|
2026-04-02
|
1
|
2
|
-1
|
33.00
|
|
2026-04-01
|
4
|
3
|
1
|
33.50
|
|
2026-03-31
|
8
|
5
|
3
|
32.90
|
|
2026-03-27
|
4
|
1
|
3
|
33.75
|
|
2026-03-26
|
14
|
3
|
11
|
33.15
|
|
2026-03-25
|
7
|
0
|
7
|
33.10
|
|
2026-03-24
|
22
|
17
|
5
|
33.05
|
|
2026-03-23
|
13
|
20
|
-7
|
33.85
|
|
2026-03-20
|
42
|
109
|
-67
|
37.60
|
|
2026-03-19
|
35
|
5
|
30
|
35.35
|
|
2026-03-18
|
18
|
5
|
13
|
32.15
|
|
2026-03-16
|
0
|
1
|
-1
|
30.55
|
|
2026-03-13
|
9
|
6
|
3
|
30.55
|
|
2026-03-12
|
2
|
1
|
1
|
31.30
|
|
2026-03-11
|
14
|
4
|
10
|
31.70
|
|
2026-03-10
|
15
|
4
|
11
|
31.20
|
|
2026-03-09
|
3
|
10
|
-7
|
31.05
|
|
2026-03-06
|
5
|
2
|
3
|
34.45
|
|
2026-03-05
|
7
|
4
|
3
|
34.95
|
|
2026-03-04
|
5
|
2
|
3
|
32.70
|
|
2026-03-03
|
2
|
7
|
-5
|
34.95
|
|
2026-03-02
|
0
|
7
|
-7
|
35.40
|
|
2026-02-25
|
5
|
4
|
1
|
35.30
|
|
2026-02-24
|
24
|
2
|
22
|
34.70
|
|
2026-02-23
|
5
|
8
|
-3
|
35.00
|
|
2026-02-11
|
0
|
3
|
-3
|
35.30
|
|
2026-02-09
|
0
|
4
|
-4
|
35.85
|
|
2026-02-06
|
0
|
14
|
-14
|
35.55
|
|
2026-02-05
|
0
|
1
|
-1
|
36.35
|
|
2026-02-04
|
24
|
9
|
15
|
37.50
|
|
2026-02-03
|
0
|
4
|
-4
|
35.00
|
|
2026-02-02
|
13
|
3
|
10
|
34.50
|
|
2026-01-30
|
7
|
0
|
7
|
35.30
|
|
2026-01-29
|
1
|
5
|
-4
|
35.30
|
|
2026-01-28
|
2
|
3
|
-1
|
36.95
|
|
2026-01-27
|
0
|
0
|
0
|
37.30
|
|
2026-01-26
|
6
|
1
|
5
|
37.40
|
|
2026-01-23
|
1
|
25
|
-24
|
36.65
|
|
2026-01-22
|
8
|
7
|
1
|
37.50
|
|
2026-01-21
|
11
|
7
|
4
|
37.80
|
|
2026-01-20
|
0
|
9
|
-9
|
37.75
|
|
2026-01-19
|
8
|
6
|
2
|
38.10
|
|
2026-01-16
|
11
|
8
|
3
|
38.35
|
|
2026-01-15
|
0
|
5
|
-5
|
38.40
|
|
2026-01-14
|
2
|
1
|
1
|
38.65
|
|
2026-01-13
|
1
|
7
|
-6
|
38.30
|
|
2026-01-12
|
1
|
5
|
-4
|
39.20
|
|
2026-01-09
|
7
|
11
|
-4
|
38.65
|
|
2026-01-08
|
2
|
9
|
-7
|
39.90
|
|
2026-01-07
|
24
|
4
|
20
|
40.30
|
|
2026-01-05
|
0
|
3
|
-3
|
39.45
|
|
2026-01-02
|
20
|
5
|
15
|
39.75
|
|
2025-12-31
|
11
|
4
|
7
|
38.65
|
|
2025-12-29
|
1
|
11
|
-10
|
38.80
|
|
2025-12-26
|
16
|
6
|
10
|
38.90
|
|
2025-12-24
|
1
|
2
|
-1
|
39.35
|
|
2025-12-23
|
2
|
3
|
-1
|
39.65
|
|
2025-12-22
|
0
|
4
|
-4
|
39.90
|
|
2025-12-19
|
2
|
0
|
2
|
39.95
|
|
2025-12-17
|
1
|
0
|
1
|
39.50
|
|
2025-12-15
|
2
|
0
|
2
|
40.65
|
|
2025-12-12
|
0
|
1
|
-1
|
40.70
|
|
2025-12-11
|
1
|
2
|
-1
|
40.00
|
|
2025-12-10
|
11
|
14
|
-3
|
41.25
|
|
2025-12-09
|
17
|
2
|
15
|
42.00
|
|
2025-12-05
|
0
|
4
|
-4
|
39.95
|
|
2025-12-04
|
1
|
0
|
1
|
40.15
|
|
2025-12-03
|
2
|
4
|
-2
|
40.75
|
|
2025-12-02
|
1
|
36
|
-35
|
40.80
|
|
2025-12-01
|
37
|
95
|
-58
|
41.60
|
|
2025-11-28
|
45
|
1
|
44
|
39.95
|
|
2025-11-27
|
8
|
83
|
-75
|
36.35
|
|
2025-11-26
|
46
|
1
|
45
|
37.25
|
|
2025-11-25
|
0
|
1
|
-1
|
33.90
|
|
2025-11-24
|
8
|
2
|
6
|
33.45
|
|
2025-11-21
|
3
|
0
|
3
|
34.00
|
|
2025-11-20
|
0
|
1
|
-1
|
34.95
|
|
2025-11-19
|
0
|
7
|
-7
|
35.00
|
|
2025-11-18
|
1
|
5
|
-4
|
35.80
|
|
2025-11-13
|
0
|
3
|
-3
|
39.60
|
|
2025-11-12
|
15
|
1
|
14
|
39.20
|
|
2025-11-11
|
1
|
2
|
-1
|
38.60
|
|
2025-11-10
|
0
|
2
|
-2
|
39.70
|
|
2025-11-06
|
3
|
0
|
3
|
39.10
|
|
2025-11-04
|
0
|
1
|
-1
|
39.40
|
|
2025-10-31
|
1
|
0
|
1
|
39.90
|
|
2025-10-28
|
0
|
4
|
-4
|
40.35
|
|
2025-10-27
|
0
|
4
|
-4
|
41.90
|
|
2025-10-23
|
0
|
4
|
-4
|
42.60
|
|
2025-10-22
|
0
|
4
|
-4
|
42.95
|
|
2025-10-21
|
11
|
3
|
8
|
42.05
|
|
2025-10-17
|
1
|
0
|
1
|
42.80
|
|
2025-10-15
|
0
|
7
|
-7
|
44.45
|
|
2025-10-14
|
0
|
15
|
-15
|
44.40
|
|
2025-10-13
|
0
|
13
|
-13
|
44.80
|
|
2025-10-09
|
21
|
17
|
4
|
46.20
|
|
2025-10-08
|
11
|
0
|
11
|
44.35
|
|
2025-10-03
|
6
|
0
|
6
|
43.50
|
|
2025-10-02
|
14
|
6
|
8
|
42.90
|
|
2025-10-01
|
0
|
2
|
-2
|
43.60
|
|
2025-09-30
|
1
|
3
|
-2
|
43.45
|
|
2025-09-25
|
0
|
2
|
-2
|
43.95
|
|
2025-09-24
|
1
|
7
|
-6
|
44.30
|
|
2025-09-22
|
3
|
5
|
-2
|
45.80
|
|
2025-09-19
|
0
|
4
|
-4
|
45.60
|
|
2025-09-17
|
7
|
1
|
6
|
46.00
|
|
2025-09-16
|
5
|
0
|
5
|
45.05
|
|
2025-09-15
|
1
|
9
|
-8
|
44.85
|
|
2025-09-12
|
21
|
8
|
13
|
46.00
|
|
2025-09-11
|
0
|
14
|
-14
|
46.30
|
|
2025-09-10
|
22
|
16
|
6
|
48.40
|
|
2025-09-08
|
14
|
12
|
2
|
45.60
|
|
2025-09-05
|
12
|
22
|
-10
|
45.30
|
|
2025-09-03
|
21
|
7
|
14
|
45.35
|
|
2025-09-02
|
7
|
1
|
6
|
45.35
|
|
2025-08-29
|
8
|
0
|
8
|
47.60
|
|
2025-08-28
|
13
|
0
|
13
|
47.75
|
|
2025-08-27
|
34
|
0
|
34
|
48.75
|
|
2025-08-25
|
23
|
2
|
21
|
50.70
|
|
2025-08-22
|
44
|
1
|
43
|
50.00
|
|
2025-08-21
|
1
|
24
|
-23
|
51.60
|
|
2025-08-20
|
1
|
30
|
-29
|
52.60
|
|
2025-08-19
|
1
|
17
|
-16
|
53.60
|
|
2025-08-18
|
27
|
36
|
-9
|
54.00
|
|
2025-08-15
|
24
|
128
|
-104
|
55.10
|
|
2025-08-12
|
49
|
4
|
45
|
58.50
|
|
2025-08-11
|
9
|
29
|
-20
|
57.70
|
|
2025-08-08
|
129
|
140
|
-11
|
57.80
|
|
2025-08-07
|
65
|
131
|
-66
|
60.80
|
|
2025-08-06
|
151
|
59
|
92
|
61.10
|
|
2025-08-05
|
152
|
95
|
57
|
59.60
|
|
2025-08-04
|
34
|
15
|
19
|
59.10
|
|
2025-08-01
|
55
|
25
|
30
|
58.50
|
|
2025-07-31
|
20
|
16
|
4
|
57.70
|
|
2025-07-30
|
108
|
222
|
-114
|
58.00
|
|
2025-07-29
|
155
|
91
|
64
|
57.70
|
|
2025-07-28
|
38
|
50
|
-12
|
55.30
|
|
2025-07-25
|
3
|
12
|
-9
|
55.50
|
|
2025-07-24
|
39
|
17
|
22
|
56.50
|
|
2025-07-23
|
26
|
1
|
25
|
56.10
|
|
2025-07-22
|
19
|
40
|
-21
|
56.70
|
|
2025-07-21
|
73
|
25
|
48
|
58.60
|
|
2025-07-18
|
23
|
8
|
15
|
58.00
|
|
2025-07-17
|
15
|
41
|
-26
|
58.90
|
|
2025-07-15
|
63
|
47
|
16
|
57.80
|
|
2025-07-14
|
0
|
31
|
-31
|
55.60
|
|
2025-07-11
|
20
|
38
|
-18
|
57.40
|
|
2025-07-10
|
45
|
39
|
6
|
57.70
|
|
2025-07-07
|
28
|
52
|
-24
|
56.10
|
|
2025-07-04
|
11
|
5
|
6
|
56.50
|
|
2025-07-03
|
7
|
44
|
-37
|
59.30
|
|
2025-07-02
|
59
|
26
|
33
|
60.00
|
|
2025-07-01
|
29
|
39
|
-10
|
58.30
|
|
2025-06-30
|
134
|
165
|
-31
|
60.00
|
|
2025-06-27
|
9
|
34
|
-25
|
60.00
|
|
2025-06-25
|
6
|
0
|
6
|
65.70
|
|
2025-06-24
|
10
|
0
|
10
|
64.90
|
|
2025-06-23
|
0
|
10
|
-10
|
64.10
|
|
2025-06-19
|
0
|
14
|
-14
|
60.40
|
|
2025-06-17
|
3
|
29
|
-26
|
56.50
|
|
2025-06-16
|
12
|
18
|
-6
|
57.70
|
|
2025-06-13
|
0
|
7
|
-7
|
57.20
|
|
2025-06-12
|
0
|
42
|
-42
|
58.40
|
|
2025-06-11
|
23
|
13
|
10
|
58.20
|
|
2025-06-10
|
153
|
558
|
-405
|
62.40
|
|
2025-06-09
|
1101
|
604
|
497
|
66.90
|
|
2025-06-06
|
690
|
865
|
-175
|
60.90
|
|
2025-06-05
|
938
|
885
|
53
|
63.20
|
|
2025-06-04
|
575
|
459
|
116
|
57.50
|
|
2025-06-03
|
49
|
25
|
24
|
52.30
|
|
2025-06-02
|
343
|
460
|
-117
|
47.60
|
|
2025-05-29
|
90
|
5
|
85
|
51.60
|
|
2025-05-28
|
67
|
6
|
61
|
46.95
|
|
2025-05-27
|
1
|
10
|
-9
|
42.70
|
|
2025-05-26
|
1
|
6
|
-5
|
45.10
|
|
2025-05-23
|
11
|
21
|
-10
|
45.20
|
|
2025-05-22
|
0
|
5
|
-5
|
47.25
|
|
2025-05-21
|
0
|
39
|
-39
|
48.40
|
|
2025-05-20
|
43
|
2
|
41
|
48.05
|
|
2025-05-19
|
2
|
20
|
-18
|
47.50
|
|
2025-05-16
|
20
|
8
|
12
|
48.20
|
|
2025-05-15
|
8
|
0
|
8
|
46.65
|
|
2025-05-09
|
0
|
5
|
-5
|
48.00
|
|
2025-05-08
|
5
|
0
|
5
|
48.75
|
|
2025-05-07
|
0
|
14
|
-14
|
47.70
|
|
2025-05-06
|
14
|
2
|
12
|
49.10
|
|
2025-05-05
|
3
|
52
|
-49
|
45.05
|
|
2025-05-02
|
33
|
12
|
21
|
48.40
|
|
2025-04-30
|
0
|
21
|
-21
|
44.00
|
|
2025-04-28
|
45
|
17
|
28
|
42.00
|
|
2025-04-25
|
30
|
0
|
30
|
39.90
|
|
2025-04-24
|
9
|
3
|
6
|
37.20
|
|
2025-04-23
|
7
|
0
|
7
|
37.55
|
|
2025-04-22
|
1
|
0
|
1
|
35.80
|
|
2025-04-17
|
0
|
5
|
-5
|
37.35
|
|
2025-04-16
|
5
|
0
|
5
|
38.50
|
|
2025-04-15
|
2
|
0
|
2
|
38.45
|
|
2025-04-10
|
0
|
6
|
-6
|
31.25
|
|
2025-04-02
|
10
|
14
|
-4
|
39.00
|
|
2025-04-01
|
13
|
2
|
11
|
37.70
|
|
2025-03-31
|
3
|
11
|
-8
|
34.30
|
|
2025-03-28
|
2
|
50
|
-48
|
37.65
|
|
2025-03-27
|
40
|
0
|
40
|
40.60
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-14
|
11
|
0
|
11
|
35.50
|
|
2025-03-13
|
5
|
2
|
3
|
36.65
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
0
|
1
|
37.50
|
|
2025-03-10
|
20
|
2
|
18
|
38.90
|
|
2025-03-06
|
0
|
11
|
-11
|
39.20
|
|
2025-03-04
|
5
|
0
|
5
|
41.25
|
|
2025-03-03
|
15
|
0
|
15
|
40.50
|
|
2025-02-25
|
2
|
0
|
2
|
41.10
|
|
2025-02-19
|
6
|
0
|
6
|
40.90
|
|
2025-02-18
|
16
|
2
|
14
|
39.80
|
|
2025-02-14
|
9
|
36
|
-27
|
42.95
|
|
2025-02-05
|
8
|
0
|
8
|
29.50
|
|
2025-02-04
|
0
|
1
|
-1
|
28.90
|
|
2025-01-22
|
7
|
1
|
6
|
28.85
|
|
2025-01-21
|
9
|
0
|
9
|
29.00
|
|
2025-01-20
|
5
|
0
|
5
|
28.60
|
|
2025-01-16
|
6
|
0
|
6
|
28.60
|
|
2025-01-15
|
0
|
2
|
-2
|
28.70
|
|
2025-01-14
|
0
|
3
|
-3
|
28.60
|
|
2025-01-13
|
5
|
0
|
5
|
28.50
|
|
2025-01-09
|
0
|
3
|
-3
|
29.50
|
|
2025-01-08
|
0
|
7
|
-7
|
30.15
|
|
2025-01-07
|
3
|
1
|
2
|
30.40
|
|
2025-01-06
|
8
|
0
|
8
|
30.80
|
|
2025-01-03
|
0
|
2
|
-2
|
30.00
|
|
2024-12-31
|
0
|
13
|
-13
|
30.55
|
|
2024-12-30
|
0
|
1
|
-1
|
31.10
|
|
2024-12-25
|
2
|
0
|
2
|
30.50
|
|
2024-12-24
|
13
|
0
|
13
|
30.50
|
|
2024-12-23
|
0
|
11
|
-11
|
30.20
|
|
2024-12-20
|
0
|
3
|
-3
|
29.70
|
|
2024-12-19
|
2
|
0
|
2
|
30.90
|
|
2024-12-18
|
0
|
1
|
-1
|
32.15
|
|
2024-12-16
|
0
|
1
|
-1
|
31.85
|
|
2024-12-12
|
5
|
0
|
5
|
33.70
|
|
2024-12-11
|
8
|
0
|
8
|
33.60
|
|
2024-12-09
|
3
|
1
|
2
|
33.10
|
|
2024-12-06
|
0
|
4
|
-4
|
33.40
|
|
2024-12-05
|
0
|
21
|
-21
|
34.15
|
|
2024-12-04
|
0
|
18
|
-18
|
34.05
|
|
2024-12-03
|
12
|
1
|
11
|
32.25
|
|
2024-12-02
|
25
|
3
|
22
|
30.75
|
|
2024-11-29
|
7
|
0
|
7
|
30.60
|
|
2024-11-28
|
10
|
4
|
6
|
31.60
|
|
2024-11-27
|
0
|
23
|
-23
|
33.60
|
|
2024-11-26
|
6
|
2
|
4
|
35.00
|
|
2024-11-25
|
10
|
0
|
10
|
35.30
|
|
2024-11-22
|
11
|
0
|
11
|
35.55
|
|
2024-11-21
|
10
|
5
|
5
|
35.10
|
|
2024-11-20
|
0
|
13
|
-13
|
34.70
|
|
2024-11-19
|
15
|
1
|
14
|
35.45
|
|
2024-11-18
|
1
|
2
|
-1
|
35.25
|
|
2024-11-15
|
6
|
0
|
6
|
36.25
|
|
2024-11-14
|
2
|
12
|
-10
|
37.25
|
|
2024-11-13
|
5
|
2
|
3
|
38.70
|
|
2024-11-12
|
0
|
4
|
-4
|
39.00
|
|
2024-11-11
|
0
|
3
|
-3
|
39.50
|
|
2024-11-08
|
3
|
10
|
-7
|
38.70
|
|
2024-11-07
|
7
|
0
|
7
|
40.00
|
|
2024-11-06
|
1
|
10
|
-9
|
39.90
|
|
2024-11-05
|
0
|
0
|
0
|
39.70
|
|
2024-11-04
|
6
|
1
|
5
|
40.15
|
|
2024-11-01
|
0
|
1
|
-1
|
40.15
|
|
2024-10-30
|
1
|
25
|
-24
|
40.25
|
|
2024-10-29
|
0
|
6
|
-6
|
40.35
|
|
2024-10-28
|
0
|
9
|
-9
|
40.90
|
|
2024-10-25
|
0
|
4
|
-4
|
41.55
|
|
2024-10-24
|
6
|
2
|
4
|
42.15
|
|
2024-10-23
|
5
|
0
|
5
|
41.90
|
|
2024-10-22
|
0
|
3
|
-3
|
42.30
|
|
2024-10-21
|
0
|
1
|
-1
|
41.75
|
|
2024-10-18
|
0
|
5
|
-5
|
41.25
|
|
2024-10-14
|
8
|
0
|
8
|
41.10
|
|
2024-10-09
|
0
|
3
|
-3
|
42.40
|
|
2024-10-08
|
1
|
0
|
1
|
42.75
|
|
2024-10-07
|
2
|
4
|
-2
|
43.45
|
|
2024-10-04
|
6
|
1
|
5
|
42.70
|
|
2024-10-01
|
17
|
5
|
12
|
42.30
|
|
2024-09-30
|
42
|
116
|
-74
|
42.85
|
|
2024-09-27
|
37
|
3
|
34
|
45.70
|
|
2024-09-26
|
0
|
1
|
-1
|
41.55
|
|
2024-09-25
|
7
|
1
|
6
|
41.20
|
|
2024-09-24
|
4
|
0
|
4
|
40.50
|
|
2024-09-23
|
0
|
1
|
-1
|
40.55
|
|
2024-09-20
|
3
|
9
|
-6
|
39.80
|
|
2024-09-19
|
11
|
0
|
11
|
39.90
|
|
2024-09-18
|
0
|
3
|
-3
|
39.20
|
|
2024-09-13
|
0
|
1
|
-1
|
38.95
|
|
2024-09-12
|
2
|
0
|
2
|
38.50
|
|
2024-09-11
|
4
|
3
|
1
|
38.45
|
|
2024-09-10
|
3
|
12
|
-9
|
38.40
|
|
2024-09-09
|
5
|
2
|
3
|
40.20
|
|
2024-09-05
|
3
|
0
|
3
|
39.75
|
|
2024-09-04
|
3
|
4
|
-1
|
40.15
|
|
2024-09-03
|
2
|
10
|
-8
|
42.65
|
|
2024-09-02
|
0
|
1
|
-1
|
44.00
|
|
2024-08-30
|
0
|
1
|
-1
|
46.00
|
|
2024-08-29
|
0
|
1
|
-1
|
46.00
|
|
2024-08-28
|
1
|
2
|
-1
|
45.55
|
|
2024-08-27
|
0
|
20
|
-20
|
45.80
|
|
2024-08-26
|
23
|
3
|
20
|
47.50
|
|
2024-08-23
|
1
|
4
|
-3
|
45.60
|
|
2024-08-22
|
2
|
4
|
-2
|
45.85
|
|
2024-08-21
|
0
|
4
|
-4
|
45.60
|
|
2024-08-19
|
13
|
29
|
-16
|
46.00
|
|
2024-08-15
|
0
|
1
|
-1
|
45.00
|
|
2024-08-14
|
0
|
4
|
-4
|
44.35
|
|
2024-08-12
|
2
|
1
|
1
|
45.05
|
|
2024-08-09
|
3
|
38
|
-35
|
44.00
|
|
2024-08-08
|
50
|
16
|
34
|
44.50
|
|
2024-08-07
|
12
|
1
|
11
|
42.55
|
|
2024-08-06
|
38
|
31
|
7
|
38.70
|
|
2024-08-05
|
0
|
7
|
-7
|
41.85
|
|
2024-08-02
|
2
|
4
|
-2
|
46.50
|
|
2024-07-30
|
21
|
5
|
16
|
46.80
|
|
2024-07-29
|
12
|
17
|
-5
|
45.25
|
|
2024-07-23
|
60
|
6
|
54
|
48.00
|
|
2024-07-22
|
22
|
3
|
19
|
50.40
|
|
2024-07-19
|
0
|
4
|
-4
|
52.50
|
|
2024-07-18
|
1
|
9
|
-8
|
55.00
|
|
2024-07-17
|
9
|
0
|
9
|
56.40
|
|
2024-07-16
|
2
|
0
|
2
|
55.60
|
|
2024-07-15
|
3
|
18
|
-15
|
55.50
|
|
2024-07-11
|
1
|
13
|
-12
|
56.70
|
|
2024-07-10
|
20
|
6
|
14
|
57.70
|
|
2024-07-09
|
1
|
12
|
-11
|
56.00
|
|
2024-07-08
|
0
|
22
|
-22
|
57.20
|
|
2024-07-04
|
70
|
29
|
41
|
58.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
5
|
-4
|
56.50
|
|
2024-07-01
|
1
|
19
|
-18
|
57.70
|
|
2024-06-28
|
19
|
8
|
11
|
58.60
|
|
2024-06-26
|
1
|
3
|
-2
|
56.90
|
|
2024-06-25
|
4
|
8
|
-4
|
57.70
|
|
2024-06-21
|
8
|
11
|
-3
|
57.50
|
|
2024-06-20
|
10
|
0
|
10
|
57.90
|
|
2024-06-19
|
4
|
0
|
4
|
57.50
|
|
2024-06-18
|
1
|
4
|
-3
|
58.90
|
|
2024-06-17
|
1
|
11
|
-10
|
60.10
|
|
2024-06-14
|
5
|
12
|
-7
|
58.90
|
|
2024-06-13
|
0
|
12
|
-12
|
59.60
|
|
2024-06-12
|
22
|
7
|
15
|
59.30
|
|
2024-06-06
|
24
|
18
|
6
|
61.70
|
| 合計 | 8134 | 8139 | -5 | |
