| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
65
|
-11
|
77.10
|
|
2026-06-04
|
28
|
33
|
-5
|
78.90
|
|
2026-06-03
|
27
|
86
|
-59
|
79.80
|
|
2026-06-02
|
60
|
81
|
-21
|
79.60
|
|
2026-05-29
|
122
|
77
|
45
|
78.00
|
|
2026-05-28
|
105
|
19
|
86
|
76.00
|
|
2026-05-27
|
26
|
35
|
-9
|
75.80
|
|
2026-05-26
|
72
|
82
|
-10
|
78.00
|
|
2026-05-25
|
97
|
27
|
70
|
75.70
|
|
2026-05-22
|
18
|
58
|
-40
|
74.50
|
|
2026-05-21
|
43
|
25
|
18
|
74.60
|
|
2026-05-19
|
11
|
16
|
-5
|
72.30
|
|
2026-05-18
|
87
|
37
|
50
|
73.60
|
|
2026-05-15
|
62
|
50
|
12
|
71.90
|
|
2026-05-14
|
20
|
45
|
-25
|
71.40
|
|
2026-05-13
|
15
|
72
|
-57
|
70.70
|
|
2026-05-12
|
18
|
23
|
-5
|
70.80
|
|
2026-05-11
|
25
|
32
|
-7
|
71.80
|
|
2026-05-08
|
12
|
19
|
-7
|
70.50
|
|
2026-05-06
|
54
|
21
|
33
|
71.30
|
|
2026-05-05
|
37
|
16
|
21
|
71.10
|
|
2026-05-04
|
23
|
10
|
13
|
70.70
|
|
2026-04-30
|
5
|
17
|
-12
|
69.20
|
|
2026-04-29
|
1
|
8
|
-7
|
69.90
|
|
2026-04-28
|
12
|
22
|
-10
|
71.00
|
|
2026-04-27
|
34
|
20
|
14
|
69.40
|
|
2026-04-23
|
25
|
45
|
-20
|
71.20
|
|
2026-04-22
|
13
|
22
|
-9
|
72.20
|
|
2026-04-20
|
34
|
16
|
18
|
71.50
|
|
2026-04-16
|
28
|
21
|
7
|
70.70
|
|
2026-04-15
|
15
|
21
|
-6
|
69.30
|
|
2026-04-14
|
71
|
46
|
25
|
70.70
|
|
2026-04-10
|
36
|
31
|
5
|
68.00
|
|
2026-04-08
|
47
|
19
|
28
|
72.00
|
|
2026-04-07
|
67
|
27
|
40
|
69.40
|
|
2026-04-02
|
60
|
23
|
37
|
72.10
|
|
2026-04-01
|
29
|
109
|
-80
|
72.20
|
|
2026-03-31
|
74
|
16
|
58
|
69.40
|
|
2026-03-30
|
193
|
177
|
16
|
69.90
|
|
2026-03-27
|
158
|
206
|
-48
|
71.90
|
|
2026-03-25
|
0
|
3
|
-3
|
59.50
|
|
2026-03-24
|
9
|
17
|
-8
|
59.00
|
|
2026-03-23
|
3
|
2
|
1
|
58.80
|
|
2026-03-20
|
1
|
5
|
-4
|
59.50
|
|
2026-03-19
|
1
|
3
|
-2
|
59.30
|
|
2026-03-18
|
2
|
10
|
-8
|
60.00
|
|
2026-03-17
|
4
|
2
|
2
|
59.80
|
|
2026-03-16
|
5
|
1
|
4
|
59.80
|
|
2026-03-13
|
3
|
10
|
-7
|
60.20
|
|
2026-03-12
|
18
|
5
|
13
|
60.10
|
|
2026-03-11
|
16
|
6
|
10
|
60.20
|
|
2026-03-10
|
16
|
12
|
4
|
58.40
|
|
2026-03-09
|
18
|
26
|
-8
|
58.20
|
|
2026-03-06
|
18
|
0
|
18
|
59.30
|
|
2026-03-04
|
22
|
25
|
-3
|
57.90
|
|
2026-03-03
|
16
|
49
|
-33
|
59.30
|
|
2026-03-02
|
6
|
8
|
-2
|
60.20
|
|
2026-02-26
|
8
|
4
|
4
|
60.60
|
|
2026-02-25
|
39
|
0
|
39
|
60.10
|
|
2026-02-24
|
22
|
4
|
18
|
60.00
|
|
2026-02-23
|
10
|
22
|
-12
|
59.60
|
|
2026-02-11
|
25
|
41
|
-16
|
60.00
|
|
2026-02-06
|
30
|
17
|
13
|
59.30
|
|
2026-02-05
|
17
|
0
|
17
|
59.50
|
|
2026-02-04
|
23
|
4
|
19
|
60.00
|
|
2026-02-03
|
3
|
6
|
-3
|
58.90
|
|
2026-02-02
|
7
|
52
|
-45
|
59.20
|
|
2026-01-30
|
4
|
13
|
-9
|
60.40
|
|
2026-01-29
|
8
|
21
|
-13
|
60.80
|
|
2026-01-28
|
6
|
28
|
-22
|
61.40
|
|
2026-01-27
|
17
|
35
|
-18
|
61.70
|
|
2026-01-26
|
9
|
4
|
5
|
60.90
|
|
2026-01-23
|
12
|
4
|
8
|
60.70
|
|
2026-01-22
|
12
|
4
|
8
|
60.30
|
|
2026-01-21
|
6
|
24
|
-18
|
60.20
|
|
2026-01-19
|
2
|
7
|
-5
|
60.90
|
|
2026-01-16
|
0
|
22
|
-22
|
60.80
|
|
2026-01-15
|
9
|
4
|
5
|
61.30
|
|
2026-01-14
|
24
|
6
|
18
|
61.30
|
|
2026-01-13
|
1
|
9
|
-8
|
60.80
|
|
2026-01-12
|
32
|
19
|
13
|
61.30
|
|
2026-01-09
|
19
|
5
|
14
|
60.80
|
|
2026-01-08
|
11
|
20
|
-9
|
60.00
|
|
2026-01-07
|
18
|
1
|
17
|
60.10
|
|
2026-01-05
|
0
|
25
|
-25
|
60.00
|
|
2026-01-02
|
3
|
16
|
-13
|
60.70
|
|
2025-12-31
|
11
|
0
|
11
|
61.20
|
|
2025-12-30
|
15
|
2
|
13
|
61.30
|
|
2025-12-29
|
9
|
0
|
9
|
61.30
|
|
2025-12-26
|
3
|
0
|
3
|
61.30
|
|
2025-12-24
|
22
|
14
|
8
|
61.30
|
|
2025-12-23
|
3
|
39
|
-36
|
61.20
|
|
2025-12-22
|
2
|
0
|
2
|
61.20
|
|
2025-12-19
|
0
|
2
|
-2
|
62.00
|
|
2025-12-18
|
0
|
5
|
-5
|
61.80
|
|
2025-12-17
|
11
|
6
|
5
|
61.60
|
|
2025-12-16
|
0
|
6
|
-6
|
61.80
|
|
2025-12-15
|
0
|
6
|
-6
|
62.30
|
|
2025-12-12
|
9
|
2
|
7
|
62.10
|
|
2025-12-11
|
2
|
10
|
-8
|
62.10
|
|
2025-12-10
|
0
|
22
|
-22
|
62.70
|
|
2025-12-09
|
10
|
1
|
9
|
63.70
|
|
2025-12-08
|
5
|
13
|
-8
|
64.90
|
|
2025-12-05
|
13
|
0
|
13
|
64.00
|
|
2025-12-04
|
4
|
1
|
3
|
64.60
|
|
2025-12-03
|
5
|
0
|
5
|
64.10
|
|
2025-12-02
|
26
|
4
|
22
|
64.30
|
|
2025-12-01
|
0
|
13
|
-13
|
63.50
|
|
2025-11-27
|
25
|
17
|
8
|
63.40
|
|
2025-11-26
|
16
|
4
|
12
|
62.40
|
|
2025-11-25
|
2
|
1
|
1
|
61.20
|
|
2025-11-24
|
1
|
5
|
-4
|
61.40
|
|
2025-11-21
|
5
|
12
|
-7
|
61.60
|
|
2025-11-19
|
12
|
2
|
10
|
60.90
|
|
2025-11-18
|
11
|
5
|
6
|
60.60
|
|
2025-11-17
|
21
|
1
|
20
|
60.90
|
|
2025-11-14
|
11
|
5
|
6
|
60.60
|
|
2025-11-13
|
5
|
1
|
4
|
60.60
|
|
2025-11-12
|
13
|
0
|
13
|
60.80
|
|
2025-11-11
|
1
|
5
|
-4
|
60.80
|
|
2025-11-10
|
1
|
10
|
-9
|
61.00
|
|
2025-11-06
|
1
|
3
|
-2
|
59.40
|
|
2025-11-05
|
2
|
12
|
-10
|
59.10
|
|
2025-11-04
|
2
|
20
|
-18
|
59.80
|
|
2025-11-03
|
0
|
5
|
-5
|
60.30
|
|
2025-10-31
|
0
|
13
|
-13
|
60.60
|
|
2025-10-30
|
9
|
0
|
9
|
61.00
|
|
2025-10-28
|
5
|
0
|
5
|
60.10
|
|
2025-10-27
|
0
|
5
|
-5
|
60.40
|
|
2025-10-23
|
3
|
1
|
2
|
60.40
|
|
2025-10-22
|
7
|
1
|
6
|
60.70
|
|
2025-10-21
|
6
|
1
|
5
|
60.70
|
|
2025-10-20
|
13
|
7
|
6
|
60.90
|
|
2025-10-17
|
18
|
0
|
18
|
60.00
|
|
2025-10-16
|
9
|
13
|
-4
|
60.50
|
|
2025-10-15
|
7
|
6
|
1
|
60.90
|
|
2025-10-14
|
4
|
18
|
-14
|
61.10
|
|
2025-10-13
|
5
|
12
|
-7
|
61.20
|
|
2025-10-09
|
1
|
9
|
-8
|
62.40
|
|
2025-10-08
|
9
|
13
|
-4
|
62.70
|
|
2025-10-07
|
2
|
6
|
-4
|
62.50
|
|
2025-10-03
|
0
|
25
|
-25
|
62.60
|
|
2025-10-02
|
19
|
1
|
18
|
63.40
|
|
2025-10-01
|
28
|
14
|
14
|
63.10
|
|
2025-09-26
|
10
|
13
|
-3
|
63.00
|
|
2025-09-25
|
20
|
52
|
-32
|
63.40
|
|
2025-09-24
|
63
|
11
|
52
|
62.80
|
|
2025-09-23
|
1
|
8
|
-7
|
61.40
|
|
2025-09-19
|
6
|
4
|
2
|
60.90
|
|
2025-09-18
|
1
|
7
|
-6
|
60.80
|
|
2025-09-17
|
4
|
13
|
-9
|
61.00
|
|
2025-09-15
|
0
|
8
|
-8
|
60.30
|
|
2025-09-12
|
2
|
15
|
-13
|
61.60
|
|
2025-09-11
|
26
|
50
|
-24
|
62.90
|
|
2025-09-10
|
21
|
1
|
20
|
59.70
|
|
2025-09-09
|
22
|
1
|
21
|
58.80
|
|
2025-09-08
|
5
|
0
|
5
|
58.60
|
|
2025-09-04
|
4
|
0
|
4
|
58.50
|
|
2025-09-03
|
4
|
6
|
-2
|
58.80
|
|
2025-09-01
|
2
|
24
|
-22
|
58.50
|
|
2025-08-29
|
5
|
13
|
-8
|
59.00
|
|
2025-08-27
|
9
|
1
|
8
|
59.10
|
|
2025-08-26
|
2
|
0
|
2
|
58.80
|
|
2025-08-25
|
6
|
4
|
2
|
58.80
|
|
2025-08-22
|
23
|
4
|
19
|
58.80
|
|
2025-08-20
|
1
|
34
|
-33
|
58.00
|
|
2025-08-19
|
0
|
9
|
-9
|
58.40
|
|
2025-08-18
|
0
|
14
|
-14
|
58.60
|
|
2025-08-15
|
0
|
1
|
-1
|
58.80
|
|
2025-08-14
|
14
|
1
|
13
|
58.90
|
|
2025-08-13
|
11
|
1
|
10
|
58.60
|
|
2025-08-12
|
12
|
0
|
12
|
58.50
|
|
2025-08-11
|
2
|
1
|
1
|
58.70
|
|
2025-08-08
|
0
|
1
|
-1
|
58.90
|
|
2025-08-07
|
3
|
1
|
2
|
59.20
|
|
2025-08-05
|
15
|
3
|
12
|
59.80
|
|
2025-08-04
|
4
|
0
|
4
|
59.00
|
|
2025-08-01
|
1
|
3
|
-2
|
58.50
|
|
2025-07-31
|
0
|
2
|
-2
|
58.50
|
|
2025-07-30
|
5
|
0
|
5
|
58.50
|
|
2025-07-29
|
1
|
17
|
-16
|
58.40
|
|
2025-07-28
|
1
|
2
|
-1
|
58.60
|
|
2025-07-25
|
27
|
6
|
21
|
58.80
|
|
2025-07-24
|
1
|
11
|
-10
|
60.40
|
|
2025-07-23
|
1
|
0
|
1
|
60.40
|
|
2025-07-22
|
1
|
9
|
-8
|
59.80
|
|
2025-07-17
|
3
|
0
|
3
|
60.40
|
|
2025-07-16
|
23
|
0
|
23
|
59.80
|
|
2025-07-15
|
7
|
2
|
5
|
58.90
|
|
2025-07-11
|
1
|
3
|
-2
|
59.10
|
|
2025-07-10
|
1
|
6
|
-5
|
59.50
|
|
2025-07-09
|
1
|
2
|
-1
|
59.70
|
|
2025-07-08
|
13
|
0
|
13
|
59.00
|
|
2025-07-07
|
2
|
10
|
-8
|
59.30
|
|
2025-07-04
|
4
|
24
|
-20
|
60.00
|
|
2025-07-03
|
3
|
1
|
2
|
60.10
|
|
2025-07-02
|
1
|
0
|
1
|
59.60
|
|
2025-07-01
|
39
|
16
|
23
|
59.60
|
|
2025-06-30
|
0
|
15
|
-15
|
58.90
|
|
2025-06-27
|
1
|
6
|
-5
|
59.40
|
|
2025-06-26
|
1
|
3
|
-2
|
58.80
|
|
2025-06-25
|
1
|
17
|
-16
|
58.50
|
|
2025-06-24
|
10
|
2
|
8
|
59.50
|
|
2025-06-23
|
2
|
20
|
-18
|
58.60
|
|
2025-06-20
|
2
|
14
|
-12
|
60.00
|
|
2025-06-19
|
1
|
23
|
-22
|
61.40
|
|
2025-06-18
|
1
|
5
|
-4
|
62.20
|
|
2025-06-17
|
2
|
30
|
-28
|
62.40
|
|
2025-06-16
|
43
|
8
|
35
|
62.20
|
|
2025-06-13
|
0
|
45
|
-45
|
62.30
|
|
2025-06-12
|
10
|
2
|
8
|
63.10
|
|
2025-06-11
|
27
|
15
|
12
|
62.60
|
|
2025-06-10
|
21
|
1
|
20
|
63.20
|
|
2025-06-09
|
1
|
23
|
-22
|
63.20
|
|
2025-06-06
|
11
|
0
|
11
|
64.70
|
|
2025-06-05
|
1
|
0
|
1
|
65.60
|
|
2025-06-02
|
1
|
12
|
-11
|
65.80
|
|
2025-05-29
|
1
|
6
|
-5
|
67.00
|
|
2025-05-28
|
1
|
3
|
-2
|
67.10
|
|
2025-05-26
|
6
|
0
|
6
|
67.40
|
|
2025-05-23
|
3
|
0
|
3
|
68.10
|
|
2025-05-22
|
1
|
0
|
1
|
68.00
|
|
2025-05-20
|
3
|
0
|
3
|
68.30
|
|
2025-05-19
|
1
|
7
|
-6
|
68.10
|
|
2025-05-16
|
5
|
1
|
4
|
68.50
|
|
2025-05-15
|
2
|
9
|
-7
|
68.50
|
|
2025-05-14
|
0
|
4
|
-4
|
69.60
|
|
2025-05-13
|
2
|
0
|
2
|
69.40
|
|
2025-05-12
|
1
|
2
|
-1
|
69.10
|
|
2025-05-09
|
1
|
0
|
1
|
69.70
|
|
2025-05-08
|
2
|
0
|
2
|
68.20
|
|
2025-05-06
|
2
|
1
|
1
|
67.80
|
|
2025-05-05
|
3
|
19
|
-16
|
67.20
|
|
2025-05-02
|
2
|
1
|
1
|
68.20
|
|
2025-04-30
|
1
|
4
|
-3
|
68.50
|
|
2025-04-29
|
5
|
0
|
5
|
69.10
|
|
2025-04-25
|
8
|
0
|
8
|
68.70
|
|
2025-04-24
|
2
|
18
|
-16
|
68.50
|
|
2025-04-23
|
8
|
0
|
8
|
68.60
|
|
2025-04-22
|
0
|
10
|
-10
|
68.50
|
|
2025-04-21
|
2
|
6
|
-4
|
68.70
|
|
2025-04-18
|
4
|
0
|
4
|
68.80
|
|
2025-04-17
|
0
|
4
|
-4
|
69.30
|
|
2025-04-16
|
2
|
13
|
-11
|
68.40
|
|
2025-04-15
|
21
|
0
|
21
|
70.00
|
|
2025-04-14
|
9
|
24
|
-15
|
69.20
|
|
2025-04-11
|
36
|
12
|
24
|
68.90
|
|
2025-04-08
|
19
|
41
|
-22
|
63.60
|
|
2025-04-02
|
6
|
0
|
6
|
74.30
|
|
2025-04-01
|
7
|
0
|
7
|
73.80
|
|
2025-03-31
|
1
|
32
|
-31
|
73.20
|
|
2025-03-28
|
1
|
15
|
-14
|
74.40
|
|
2025-03-25
|
0
|
6
|
-6
|
74.90
|
|
2025-03-24
|
0
|
1
|
-1
|
75.00
|
|
2025-03-21
|
2
|
0
|
2
|
75.00
|
|
2025-03-20
|
4
|
1
|
3
|
75.40
|
|
2025-03-18
|
0
|
3
|
-3
|
75.10
|
|
2025-03-17
|
5
|
0
|
5
|
75.20
|
|
2025-03-13
|
0
|
4
|
-4
|
75.10
|
|
2025-03-11
|
1
|
3
|
-2
|
75.50
|
|
2025-03-07
|
0
|
1
|
-1
|
75.80
|
|
2025-03-04
|
11
|
1
|
10
|
76.50
|
|
2025-03-03
|
1
|
0
|
1
|
76.50
|
|
2025-02-27
|
1
|
4
|
-3
|
76.90
|
|
2025-02-26
|
4
|
1
|
3
|
76.50
|
|
2025-02-25
|
5
|
0
|
5
|
76.20
|
|
2025-02-24
|
1
|
0
|
1
|
76.60
|
|
2025-02-21
|
0
|
1
|
-1
|
77.00
|
|
2025-02-19
|
18
|
3
|
15
|
77.30
|
|
2025-02-18
|
0
|
8
|
-8
|
76.00
|
|
2025-02-17
|
0
|
4
|
-4
|
76.00
|
|
2025-02-14
|
0
|
2
|
-2
|
75.60
|
|
2025-02-11
|
0
|
2
|
-2
|
75.70
|
|
2025-02-10
|
0
|
4
|
-4
|
76.20
|
|
2025-02-06
|
2
|
1
|
1
|
75.10
|
|
2025-02-03
|
1
|
0
|
1
|
74.80
|
|
2025-01-22
|
0
|
1
|
-1
|
74.80
|
|
2025-01-21
|
2
|
0
|
2
|
74.40
|
|
2025-01-20
|
1
|
4
|
-3
|
74.60
|
|
2025-01-16
|
0
|
1
|
-1
|
74.30
|
|
2025-01-15
|
0
|
1
|
-1
|
73.70
|
|
2025-01-14
|
0
|
5
|
-5
|
74.30
|
|
2025-01-13
|
7
|
5
|
2
|
74.00
|
|
2025-01-07
|
0
|
8
|
-8
|
75.30
|
|
2025-01-06
|
0
|
1
|
-1
|
75.50
|
|
2025-01-03
|
0
|
3
|
-3
|
75.20
|
|
2025-01-02
|
0
|
3
|
-3
|
75.20
|
|
2024-12-31
|
0
|
2
|
-2
|
75.60
|
|
2024-12-26
|
5
|
9
|
-4
|
75.90
|
|
2024-12-25
|
0
|
4
|
-4
|
75.70
|
|
2024-12-24
|
0
|
5
|
-5
|
75.70
|
|
2024-12-23
|
0
|
1
|
-1
|
75.70
|
|
2024-12-20
|
0
|
1
|
-1
|
75.60
|
|
2024-12-18
|
0
|
1
|
-1
|
76.40
|
|
2024-12-16
|
0
|
7
|
-7
|
76.30
|
|
2024-12-12
|
1
|
0
|
1
|
76.80
|
|
2024-12-11
|
0
|
2
|
-2
|
76.60
|
|
2024-12-09
|
0
|
5
|
-5
|
77.90
|
|
2024-12-06
|
0
|
1
|
-1
|
78.10
|
|
2024-12-05
|
7
|
1
|
6
|
77.90
|
|
2024-12-04
|
6
|
0
|
6
|
77.80
|
|
2024-12-03
|
1
|
0
|
1
|
77.80
|
|
2024-11-29
|
0
|
1
|
-1
|
77.90
|
|
2024-11-28
|
12
|
2
|
10
|
77.70
|
|
2024-11-27
|
0
|
8
|
-8
|
78.00
|
|
2024-11-25
|
0
|
1
|
-1
|
78.40
|
|
2024-11-22
|
3
|
1
|
2
|
78.00
|
|
2024-11-21
|
0
|
1
|
-1
|
78.00
|
|
2024-11-20
|
0
|
1
|
-1
|
78.10
|
|
2024-11-19
|
18
|
0
|
18
|
78.10
|
|
2024-11-18
|
0
|
2
|
-2
|
77.70
|
|
2024-11-15
|
0
|
2
|
-2
|
77.90
|
|
2024-11-14
|
9
|
0
|
9
|
77.80
|
|
2024-11-13
|
2
|
0
|
2
|
78.10
|
|
2024-11-12
|
7
|
2
|
5
|
78.50
|
|
2024-11-11
|
0
|
2
|
-2
|
79.10
|
|
2024-11-08
|
1
|
7
|
-6
|
79.20
|
|
2024-11-07
|
4
|
2
|
2
|
79.30
|
|
2024-11-06
|
0
|
8
|
-8
|
79.40
|
|
2024-11-05
|
0
|
2
|
-2
|
79.30
|
|
2024-11-04
|
0
|
2
|
-2
|
79.80
|
|
2024-11-01
|
7
|
2
|
5
|
80.00
|
|
2024-10-29
|
3
|
8
|
-5
|
78.90
|
|
2024-10-28
|
0
|
3
|
-3
|
78.80
|
|
2024-10-25
|
0
|
2
|
-2
|
78.60
|
|
2024-10-24
|
3
|
5
|
-2
|
78.50
|
|
2024-10-23
|
4
|
2
|
2
|
78.70
|
|
2024-10-22
|
7
|
2
|
5
|
78.90
|
|
2024-10-21
|
14
|
2
|
12
|
78.50
|
|
2024-10-18
|
7
|
2
|
5
|
78.50
|
|
2024-10-17
|
0
|
2
|
-2
|
78.60
|
|
2024-10-16
|
5
|
16
|
-11
|
78.50
|
|
2024-10-14
|
1
|
3
|
-2
|
78.10
|
|
2024-10-11
|
0
|
4
|
-4
|
78.10
|
|
2024-10-09
|
3
|
5
|
-2
|
77.90
|
|
2024-10-08
|
0
|
12
|
-12
|
77.60
|
|
2024-10-07
|
12
|
4
|
8
|
77.90
|
|
2024-10-04
|
0
|
3
|
-3
|
78.10
|
|
2024-10-01
|
0
|
1
|
-1
|
78.30
|
|
2024-09-30
|
2
|
3
|
-1
|
78.60
|
|
2024-09-27
|
8
|
2
|
6
|
78.60
|
|
2024-09-26
|
5
|
3
|
2
|
78.40
|
|
2024-09-23
|
1
|
4
|
-3
|
78.70
|
|
2024-09-20
|
0
|
5
|
-5
|
79.10
|
|
2024-09-19
|
1
|
6
|
-5
|
79.00
|
|
2024-09-13
|
1
|
0
|
1
|
78.30
|
|
2024-09-12
|
5
|
3
|
2
|
78.30
|
|
2024-09-11
|
0
|
1
|
-1
|
78.30
|
|
2024-09-10
|
0
|
5
|
-5
|
78.80
|
|
2024-09-09
|
3
|
12
|
-9
|
78.90
|
|
2024-09-04
|
3
|
27
|
-24
|
78.70
|
|
2024-09-03
|
3
|
1
|
2
|
79.90
|
|
2024-09-02
|
7
|
4
|
3
|
79.60
|
|
2024-08-30
|
0
|
1
|
-1
|
79.70
|
|
2024-08-28
|
3
|
5
|
-2
|
79.50
|
|
2024-08-26
|
9
|
2
|
7
|
79.20
|
|
2024-08-23
|
0
|
2
|
-2
|
78.90
|
|
2024-08-22
|
3
|
1
|
2
|
78.70
|
|
2024-08-21
|
6
|
3
|
3
|
78.90
|
|
2024-08-19
|
2
|
1
|
1
|
78.10
|
|
2024-08-16
|
8
|
1
|
7
|
78.00
|
|
2024-08-09
|
44
|
15
|
29
|
78.20
|
|
2024-08-07
|
16
|
10
|
6
|
78.40
|
|
2024-08-06
|
19
|
40
|
-21
|
77.60
|
|
2024-08-05
|
0
|
80
|
-80
|
77.10
|
|
2024-08-02
|
0
|
7
|
-7
|
79.20
|
|
2024-08-01
|
8
|
24
|
-16
|
79.70
|
|
2024-07-31
|
0
|
7
|
-7
|
79.10
|
|
2024-07-30
|
5
|
10
|
-5
|
79.10
|
|
2024-07-29
|
0
|
21
|
-21
|
79.00
|
|
2024-07-26
|
1
|
5
|
-4
|
80.40
|
|
2024-07-23
|
4
|
1
|
3
|
80.60
|
|
2024-07-22
|
32
|
20
|
12
|
80.20
|
|
2024-07-19
|
0
|
14
|
-14
|
80.70
|
|
2024-07-15
|
5
|
0
|
5
|
80.80
|
|
2024-07-12
|
0
|
10
|
-10
|
81.00
|
|
2024-07-11
|
15
|
1
|
14
|
81.20
|
|
2024-07-09
|
0
|
6
|
-6
|
81.90
|
|
2024-07-05
|
0
|
1
|
-1
|
82.50
|
|
2024-07-04
|
4
|
1
|
3
|
82.80
|
|
2024-07-02
|
0
|
9
|
-9
|
82.80
|
|
2024-07-01
|
0
|
2
|
-2
|
83.00
|
|
2024-06-28
|
11
|
1
|
10
|
83.20
|
|
2024-06-27
|
0
|
4
|
-4
|
82.90
|
|
2024-06-25
|
2
|
8
|
-6
|
83.10
|
|
2024-06-21
|
4
|
2
|
2
|
82.70
|
|
2024-06-20
|
7
|
1
|
6
|
82.60
|
|
2024-06-19
|
5
|
0
|
5
|
82.50
|
|
2024-06-17
|
5
|
1
|
4
|
82.70
|
|
2024-06-13
|
12
|
1
|
11
|
83.00
|
|
2024-06-12
|
19
|
0
|
19
|
82.90
|
|
2024-06-11
|
5
|
2
|
3
|
83.40
|
|
2024-06-07
|
34
|
0
|
34
|
82.90
|
|
2024-06-06
|
15
|
13
|
2
|
83.70
|
| 合計 | 4165 | 4315 | -150 | |
