| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1435
|
439
|
996
|
206.50
|
|
2026-06-04
|
491
|
411
|
80
|
212.00
|
|
2026-06-02
|
1705
|
989
|
716
|
214.50
|
|
2026-06-01
|
1250
|
917
|
333
|
219.00
|
|
2026-05-29
|
619
|
482
|
137
|
221.00
|
|
2026-05-28
|
1158
|
856
|
302
|
222.50
|
|
2026-05-27
|
1489
|
1348
|
141
|
235.50
|
|
2026-05-26
|
1805
|
2046
|
-241
|
246.50
|
|
2026-05-25
|
1384
|
1962
|
-578
|
238.00
|
|
2026-05-21
|
1169
|
1107
|
62
|
223.00
|
|
2026-05-20
|
1409
|
1343
|
66
|
203.00
|
|
2026-05-19
|
1205
|
1745
|
-540
|
215.50
|
|
2026-05-18
|
1382
|
1883
|
-501
|
210.00
|
|
2026-05-15
|
3555
|
3014
|
541
|
220.50
|
|
2026-05-13
|
961
|
1436
|
-475
|
205.50
|
|
2026-05-12
|
988
|
1637
|
-649
|
214.50
|
|
2026-05-11
|
2150
|
2886
|
-736
|
215.50
|
|
2026-05-08
|
1804
|
1497
|
307
|
201.00
|
|
2026-05-07
|
891
|
1792
|
-901
|
183.00
|
|
2026-05-06
|
513
|
1128
|
-615
|
166.50
|
|
2026-05-05
|
1475
|
2306
|
-831
|
185.00
|
|
2026-05-04
|
100
|
251
|
-151
|
180.00
|
|
2026-04-28
|
93
|
276
|
-183
|
158.50
|
|
2026-04-24
|
241
|
23
|
218
|
145.00
|
|
2026-04-23
|
520
|
141
|
379
|
142.50
|
|
2026-04-22
|
185
|
57
|
128
|
158.00
|
|
2026-04-21
|
256
|
44
|
212
|
158.50
|
|
2026-04-20
|
165
|
897
|
-732
|
158.50
|
|
2026-04-17
|
2583
|
1771
|
812
|
157.00
|
|
2026-04-16
|
1050
|
1477
|
-427
|
143.00
|
|
2026-04-15
|
1373
|
771
|
602
|
137.00
|
|
2026-04-14
|
2123
|
341
|
1782
|
125.00
|
|
2026-04-10
|
322
|
196
|
126
|
104.00
|
|
2026-04-08
|
81
|
137
|
-56
|
94.70
|
|
2026-04-02
|
98
|
171
|
-73
|
94.10
|
|
2026-04-01
|
56
|
70
|
-14
|
95.00
|
|
2026-03-31
|
94
|
143
|
-49
|
92.50
|
|
2026-03-30
|
85
|
111
|
-26
|
94.70
|
|
2026-03-27
|
65
|
114
|
-49
|
96.10
|
|
2026-03-25
|
34
|
21
|
13
|
97.00
|
|
2026-03-24
|
58
|
78
|
-20
|
96.40
|
|
2026-03-23
|
27
|
122
|
-95
|
97.60
|
|
2026-03-20
|
125
|
69
|
56
|
99.10
|
|
2026-03-19
|
76
|
28
|
48
|
99.00
|
|
2026-03-17
|
9
|
74
|
-65
|
101.00
|
|
2026-03-16
|
33
|
108
|
-75
|
100.00
|
|
2026-03-13
|
55
|
39
|
16
|
100.00
|
|
2026-03-12
|
140
|
76
|
64
|
100.00
|
|
2026-03-11
|
163
|
24
|
139
|
100.00
|
|
2026-03-10
|
46
|
96
|
-50
|
95.60
|
|
2026-03-09
|
43
|
307
|
-264
|
95.00
|
|
2026-03-06
|
74
|
39
|
35
|
100.00
|
|
2026-03-05
|
39
|
67
|
-28
|
101.00
|
|
2026-03-04
|
102
|
68
|
34
|
96.50
|
|
2026-03-02
|
65
|
24
|
41
|
101.50
|
|
2026-02-26
|
227
|
84
|
143
|
101.50
|
|
2026-02-25
|
136
|
52
|
84
|
101.00
|
|
2026-02-23
|
615
|
18
|
597
|
99.10
|
|
2026-02-11
|
60
|
148
|
-88
|
97.40
|
|
2026-02-06
|
288
|
87
|
201
|
96.30
|
|
2026-02-05
|
71
|
139
|
-68
|
94.10
|
|
2026-02-04
|
152
|
58
|
94
|
95.10
|
|
2026-02-03
|
132
|
74
|
58
|
93.60
|
|
2026-02-02
|
165
|
141
|
24
|
91.40
|
|
2026-01-30
|
60
|
129
|
-69
|
92.20
|
|
2026-01-29
|
91
|
164
|
-73
|
93.80
|
|
2026-01-28
|
38
|
129
|
-91
|
93.80
|
|
2026-01-27
|
91
|
191
|
-100
|
94.90
|
|
2026-01-26
|
68
|
112
|
-44
|
96.00
|
|
2026-01-23
|
115
|
225
|
-110
|
96.60
|
|
2026-01-22
|
179
|
64
|
115
|
97.40
|
|
2026-01-21
|
42
|
100
|
-58
|
96.10
|
|
2026-01-20
|
98
|
108
|
-10
|
96.90
|
|
2026-01-19
|
68
|
107
|
-39
|
97.00
|
|
2026-01-16
|
190
|
30
|
160
|
96.70
|
|
2026-01-15
|
114
|
91
|
23
|
96.10
|
|
2026-01-14
|
155
|
82
|
73
|
96.80
|
|
2026-01-13
|
189
|
288
|
-99
|
96.40
|
|
2026-01-12
|
10
|
94
|
-84
|
96.20
|
|
2026-01-09
|
0
|
121
|
-121
|
96.00
|
|
2026-01-08
|
2
|
168
|
-166
|
96.00
|
|
2026-01-07
|
74
|
49
|
25
|
96.70
|
|
2026-01-05
|
184
|
115
|
69
|
93.20
|
|
2026-01-02
|
188
|
126
|
62
|
94.70
|
|
2025-12-31
|
345
|
196
|
149
|
95.40
|
|
2025-12-30
|
244
|
813
|
-569
|
96.30
|
|
2025-12-29
|
140
|
102
|
38
|
94.40
|
|
2025-12-26
|
168
|
202
|
-34
|
92.90
|
|
2025-12-24
|
68
|
89
|
-21
|
94.10
|
|
2025-12-23
|
45
|
304
|
-259
|
94.60
|
|
2025-12-22
|
61
|
71
|
-10
|
96.60
|
|
2025-12-19
|
212
|
268
|
-56
|
95.70
|
|
2025-12-17
|
208
|
72
|
136
|
96.20
|
|
2025-12-16
|
47
|
246
|
-199
|
96.20
|
|
2025-12-15
|
68
|
110
|
-42
|
97.80
|
|
2025-12-12
|
8
|
80
|
-72
|
98.80
|
|
2025-12-11
|
71
|
53
|
18
|
99.50
|
|
2025-12-10
|
18
|
135
|
-117
|
99.50
|
|
2025-12-08
|
1
|
18
|
-17
|
102.00
|
|
2025-12-05
|
6
|
25
|
-19
|
102.00
|
|
2025-12-04
|
44
|
14
|
30
|
103.00
|
|
2025-12-02
|
2
|
89
|
-87
|
103.00
|
|
2025-12-01
|
50
|
128
|
-78
|
102.00
|
|
2025-11-28
|
42
|
32
|
10
|
102.50
|
|
2025-11-27
|
170
|
41
|
129
|
102.50
|
|
2025-11-26
|
85
|
17
|
68
|
101.00
|
|
2025-11-25
|
98
|
30
|
68
|
99.50
|
|
2025-11-24
|
106
|
80
|
26
|
97.90
|
|
2025-11-21
|
88
|
125
|
-37
|
98.50
|
|
2025-11-19
|
181
|
169
|
12
|
98.30
|
|
2025-11-18
|
46
|
252
|
-206
|
98.40
|
|
2025-11-17
|
141
|
657
|
-516
|
98.80
|
|
2025-11-14
|
55
|
292
|
-237
|
102.00
|
|
2025-11-13
|
42
|
50
|
-8
|
104.50
|
|
2025-11-12
|
377
|
79
|
298
|
105.50
|
|
2025-11-11
|
9
|
39
|
-30
|
103.50
|
|
2025-11-10
|
26
|
97
|
-71
|
103.50
|
|
2025-11-06
|
59
|
352
|
-293
|
104.50
|
|
2025-11-05
|
19
|
121
|
-102
|
105.50
|
|
2025-11-04
|
27
|
285
|
-258
|
104.00
|
|
2025-11-03
|
422
|
467
|
-45
|
109.00
|
|
2025-10-31
|
608
|
362
|
246
|
110.00
|
|
2025-10-30
|
115
|
24
|
91
|
108.50
|
|
2025-10-29
|
236
|
16
|
220
|
109.50
|
|
2025-10-28
|
83
|
159
|
-76
|
108.50
|
|
2025-10-23
|
164
|
317
|
-153
|
108.50
|
|
2025-10-22
|
291
|
702
|
-411
|
110.00
|
|
2025-10-21
|
409
|
148
|
261
|
109.00
|
|
2025-10-20
|
196
|
78
|
118
|
107.00
|
|
2025-10-17
|
32
|
13
|
19
|
106.00
|
|
2025-10-16
|
153
|
22
|
131
|
106.00
|
|
2025-10-15
|
4
|
45
|
-41
|
105.50
|
|
2025-10-14
|
39
|
73
|
-34
|
104.50
|
|
2025-10-13
|
34
|
142
|
-108
|
107.50
|
|
2025-10-09
|
503
|
693
|
-190
|
108.50
|
|
2025-10-08
|
137
|
35
|
102
|
107.50
|
|
2025-10-07
|
142
|
10
|
132
|
105.50
|
|
2025-10-03
|
48
|
22
|
26
|
104.00
|
|
2025-10-01
|
9
|
22
|
-13
|
104.00
|
|
2025-09-26
|
17
|
331
|
-314
|
103.50
|
|
2025-09-25
|
92
|
46
|
46
|
106.00
|
|
2025-09-24
|
130
|
70
|
60
|
108.00
|
|
2025-09-23
|
140
|
62
|
78
|
107.00
|
|
2025-09-22
|
163
|
35
|
128
|
108.00
|
|
2025-09-19
|
28
|
45
|
-17
|
107.00
|
|
2025-09-18
|
287
|
23
|
264
|
106.50
|
|
2025-09-17
|
131
|
34
|
97
|
104.50
|
|
2025-09-16
|
129
|
52
|
77
|
104.50
|
|
2025-09-15
|
11
|
103
|
-92
|
104.50
|
|
2025-09-11
|
100
|
51
|
49
|
104.00
|
|
2025-09-10
|
176
|
139
|
37
|
108.00
|
|
2025-09-09
|
424
|
858
|
-434
|
108.50
|
|
2025-09-08
|
135
|
113
|
22
|
106.50
|
|
2025-09-05
|
85
|
118
|
-33
|
105.00
|
|
2025-09-04
|
144
|
46
|
98
|
106.00
|
|
2025-09-03
|
106
|
39
|
67
|
106.00
|
|
2025-09-02
|
10
|
33
|
-23
|
104.50
|
|
2025-09-01
|
166
|
122
|
44
|
105.50
|
|
2025-08-29
|
135
|
91
|
44
|
107.50
|
|
2025-08-28
|
490
|
69
|
421
|
107.50
|
|
2025-08-27
|
204
|
21
|
183
|
105.50
|
|
2025-08-26
|
109
|
7
|
102
|
103.00
|
|
2025-08-22
|
69
|
4
|
65
|
102.00
|
|
2025-08-21
|
109
|
16
|
93
|
101.50
|
|
2025-08-20
|
6
|
84
|
-78
|
101.00
|
|
2025-08-19
|
22
|
70
|
-48
|
102.00
|
|
2025-08-18
|
13
|
25
|
-12
|
104.00
|
|
2025-08-15
|
90
|
110
|
-20
|
103.50
|
|
2025-08-14
|
56
|
193
|
-137
|
104.50
|
|
2025-08-13
|
95
|
507
|
-412
|
105.00
|
|
2025-08-12
|
178
|
153
|
25
|
111.00
|
|
2025-08-11
|
69
|
65
|
4
|
109.50
|
|
2025-08-08
|
201
|
213
|
-12
|
109.00
|
|
2025-08-07
|
60
|
47
|
13
|
109.00
|
|
2025-08-06
|
95
|
65
|
30
|
109.00
|
|
2025-08-05
|
287
|
111
|
176
|
110.00
|
|
2025-08-04
|
196
|
52
|
144
|
107.00
|
|
2025-08-01
|
65
|
36
|
29
|
106.50
|
|
2025-07-31
|
43
|
70
|
-27
|
106.00
|
|
2025-07-30
|
80
|
35
|
45
|
106.50
|
|
2025-07-29
|
120
|
52
|
68
|
106.00
|
|
2025-07-28
|
158
|
55
|
103
|
105.00
|
|
2025-07-24
|
47
|
23
|
24
|
105.50
|
|
2025-07-22
|
57
|
92
|
-35
|
105.00
|
|
2025-07-21
|
29
|
10
|
19
|
105.50
|
|
2025-07-18
|
22
|
80
|
-58
|
105.50
|
|
2025-07-17
|
94
|
23
|
71
|
106.50
|
|
2025-07-15
|
255
|
91
|
164
|
103.00
|
|
2025-07-14
|
45
|
66
|
-21
|
101.50
|
|
2025-07-11
|
47
|
18
|
29
|
104.00
|
|
2025-07-10
|
1292
|
874
|
418
|
103.00
|
|
2025-07-09
|
1144
|
1303
|
-159
|
115.00
|
|
2025-07-08
|
72
|
928
|
-856
|
112.00
|
|
2025-07-07
|
166
|
819
|
-653
|
110.00
|
|
2025-07-04
|
40
|
189
|
-149
|
109.00
|
|
2025-07-03
|
325
|
304
|
21
|
112.00
|
|
2025-07-02
|
162
|
102
|
60
|
108.50
|
|
2025-07-01
|
327
|
95
|
232
|
105.50
|
|
2025-06-30
|
421
|
259
|
162
|
104.00
|
|
2025-06-27
|
22
|
29
|
-7
|
107.50
|
|
2025-06-26
|
89
|
45
|
44
|
107.00
|
|
2025-06-25
|
118
|
49
|
69
|
109.50
|
|
2025-06-24
|
103
|
29
|
74
|
108.50
|
|
2025-06-23
|
214
|
106
|
108
|
108.00
|
|
2025-06-20
|
106
|
39
|
67
|
107.00
|
|
2025-06-19
|
48
|
144
|
-96
|
110.00
|
|
2025-06-18
|
55
|
117
|
-62
|
111.50
|
|
2025-06-17
|
136
|
67
|
69
|
110.00
|
|
2025-06-16
|
19
|
27
|
-8
|
111.50
|
|
2025-06-13
|
81
|
103
|
-22
|
110.50
|
|
2025-06-12
|
214
|
193
|
21
|
112.00
|
|
2025-06-11
|
514
|
137
|
377
|
113.50
|
|
2025-06-10
|
478
|
190
|
288
|
112.50
|
|
2025-06-09
|
288
|
188
|
100
|
109.50
|
|
2025-06-06
|
284
|
112
|
172
|
108.50
|
|
2025-06-05
|
461
|
92
|
369
|
108.00
|
|
2025-06-04
|
250
|
200
|
50
|
109.00
|
|
2025-06-03
|
56
|
180
|
-124
|
108.00
|
|
2025-06-02
|
67
|
125
|
-58
|
108.50
|
|
2025-05-29
|
44
|
102
|
-58
|
109.50
|
|
2025-05-28
|
0
|
250
|
-250
|
109.50
|
|
2025-05-27
|
62
|
263
|
-201
|
110.50
|
|
2025-05-26
|
69
|
223
|
-154
|
112.00
|
|
2025-05-23
|
8
|
129
|
-121
|
110.00
|
|
2025-05-22
|
47
|
127
|
-80
|
109.00
|
|
2025-05-21
|
254
|
84
|
170
|
110.00
|
|
2025-05-20
|
136
|
172
|
-36
|
106.00
|
|
2025-05-19
|
23
|
56
|
-33
|
106.00
|
|
2025-05-16
|
1
|
74
|
-73
|
107.50
|
|
2025-05-15
|
4
|
134
|
-130
|
106.00
|
|
2025-05-14
|
66
|
116
|
-50
|
108.00
|
|
2025-05-13
|
142
|
126
|
16
|
105.00
|
|
2025-05-12
|
5
|
147
|
-142
|
103.50
|
|
2025-05-09
|
112
|
30
|
82
|
103.00
|
|
2025-05-08
|
85
|
16
|
69
|
102.50
|
|
2025-05-05
|
43
|
82
|
-39
|
101.50
|
|
2025-04-30
|
96
|
249
|
-153
|
102.00
|
|
2025-04-28
|
226
|
50
|
176
|
98.00
|
|
2025-04-25
|
160
|
103
|
57
|
95.80
|
|
2025-04-24
|
60
|
25
|
35
|
94.80
|
|
2025-04-23
|
75
|
83
|
-8
|
93.90
|
|
2025-04-22
|
36
|
16
|
20
|
91.90
|
|
2025-04-18
|
19
|
90
|
-71
|
93.50
|
|
2025-04-17
|
37
|
62
|
-25
|
95.50
|
|
2025-04-16
|
30
|
109
|
-79
|
93.00
|
|
2025-04-14
|
56
|
101
|
-45
|
93.00
|
|
2025-04-11
|
285
|
181
|
104
|
90.90
|
|
2025-04-10
|
17
|
46
|
-29
|
90.00
|
|
2025-04-08
|
246
|
5
|
241
|
90.90
|
|
2025-04-02
|
308
|
59
|
249
|
112.00
|
|
2025-04-01
|
66
|
58
|
8
|
110.50
|
|
2025-03-28
|
146
|
187
|
-41
|
109.00
|
|
2025-03-27
|
133
|
109
|
24
|
113.00
|
|
2025-03-25
|
69
|
89
|
-20
|
111.00
|
|
2025-03-24
|
52
|
154
|
-102
|
111.00
|
|
2025-03-21
|
38
|
190
|
-152
|
113.50
|
|
2025-03-20
|
50
|
92
|
-42
|
116.50
|
|
2025-03-19
|
26
|
251
|
-225
|
115.00
|
|
2025-03-18
|
209
|
186
|
23
|
116.00
|
|
2025-03-17
|
203
|
281
|
-78
|
114.50
|
|
2025-03-14
|
292
|
201
|
91
|
116.50
|
|
2025-03-13
|
210
|
367
|
-157
|
120.00
|
|
2025-03-12
|
575
|
113
|
462
|
117.50
|
|
2025-03-11
|
491
|
164
|
327
|
116.00
|
|
2025-03-10
|
118
|
82
|
36
|
111.50
|
|
2025-03-06
|
9
|
128
|
-119
|
110.50
|
|
2025-03-05
|
109
|
36
|
73
|
111.00
|
|
2025-03-04
|
83
|
47
|
36
|
111.00
|
|
2025-03-03
|
44
|
109
|
-65
|
109.50
|
|
2025-02-27
|
10
|
24
|
-14
|
111.00
|
|
2025-02-26
|
83
|
5
|
78
|
111.50
|
|
2025-02-25
|
14
|
6
|
8
|
110.00
|
|
2025-02-24
|
24
|
6
|
18
|
112.00
|
|
2025-02-21
|
82
|
31
|
51
|
111.50
|
|
2025-02-19
|
216
|
8
|
208
|
109.50
|
|
2025-02-18
|
38
|
0
|
38
|
108.00
|
|
2025-02-17
|
87
|
23
|
64
|
108.00
|
|
2025-02-14
|
84
|
103
|
-19
|
107.00
|
|
2025-02-11
|
173
|
67
|
106
|
108.50
|
|
2025-02-10
|
121
|
35
|
86
|
107.00
|
|
2025-02-06
|
151
|
17
|
134
|
107.00
|
|
2025-02-05
|
101
|
11
|
90
|
105.00
|
|
2025-02-04
|
63
|
18
|
45
|
105.00
|
|
2025-02-03
|
68
|
135
|
-67
|
105.00
|
|
2025-01-22
|
42
|
7
|
35
|
104.50
|
|
2025-01-21
|
6
|
64
|
-58
|
104.00
|
|
2025-01-20
|
14
|
6
|
8
|
105.50
|
|
2025-01-16
|
13
|
45
|
-32
|
104.50
|
|
2025-01-15
|
0
|
31
|
-31
|
105.00
|
|
2025-01-14
|
0
|
29
|
-29
|
104.50
|
|
2025-01-09
|
151
|
66
|
85
|
109.00
|
|
2025-01-07
|
118
|
171
|
-53
|
111.00
|
|
2025-01-06
|
83
|
28
|
55
|
111.00
|
|
2025-01-03
|
49
|
68
|
-19
|
109.50
|
|
2025-01-02
|
151
|
43
|
108
|
110.00
|
|
2024-12-31
|
20
|
8
|
12
|
109.00
|
|
2024-12-30
|
11
|
18
|
-7
|
109.50
|
|
2024-12-26
|
162
|
55
|
107
|
110.50
|
|
2024-12-25
|
69
|
35
|
34
|
108.50
|
|
2024-12-24
|
42
|
216
|
-174
|
107.50
|
|
2024-12-23
|
17
|
58
|
-41
|
109.00
|
|
2024-12-20
|
261
|
148
|
113
|
108.00
|
|
2024-12-19
|
13
|
90
|
-77
|
106.00
|
|
2024-12-17
|
297
|
52
|
245
|
105.00
|
|
2024-12-16
|
42
|
155
|
-113
|
105.50
|
|
2024-12-12
|
13
|
38
|
-25
|
105.00
|
|
2024-12-11
|
44
|
25
|
19
|
105.00
|
|
2024-12-09
|
16
|
49
|
-33
|
105.50
|
|
2024-12-06
|
140
|
91
|
49
|
105.00
|
|
2024-12-05
|
27
|
20
|
7
|
104.00
|
|
2024-12-03
|
181
|
118
|
63
|
104.50
|
|
2024-12-02
|
194
|
107
|
87
|
103.50
|
|
2024-11-29
|
232
|
176
|
56
|
103.50
|
|
2024-11-28
|
160
|
29
|
131
|
101.50
|
|
2024-11-27
|
3
|
153
|
-150
|
101.50
|
|
2024-11-26
|
39
|
49
|
-10
|
104.50
|
|
2024-11-25
|
36
|
116
|
-80
|
104.50
|
|
2024-11-22
|
158
|
11
|
147
|
103.50
|
|
2024-11-21
|
19
|
6
|
13
|
101.00
|
|
2024-11-20
|
114
|
36
|
78
|
101.00
|
|
2024-11-18
|
9
|
109
|
-100
|
100.00
|
|
2024-11-15
|
10
|
80
|
-70
|
103.00
|
|
2024-11-14
|
363
|
317
|
46
|
104.00
|
|
2024-11-13
|
51
|
86
|
-35
|
105.00
|
|
2024-11-12
|
71
|
31
|
40
|
102.50
|
|
2024-11-11
|
72
|
25
|
47
|
105.00
|
|
2024-11-08
|
70
|
192
|
-122
|
103.50
|
|
2024-11-07
|
24
|
94
|
-70
|
106.00
|
|
2024-11-06
|
97
|
51
|
46
|
103.50
|
|
2024-11-05
|
128
|
412
|
-284
|
103.50
|
|
2024-11-04
|
6
|
183
|
-177
|
105.50
|
|
2024-11-01
|
126
|
178
|
-52
|
107.50
|
|
2024-10-30
|
9
|
219
|
-210
|
107.00
|
|
2024-10-29
|
8
|
60
|
-52
|
109.00
|
|
2024-10-28
|
18
|
36
|
-18
|
111.50
|
|
2024-10-25
|
4
|
211
|
-207
|
113.00
|
|
2024-10-24
|
23
|
177
|
-154
|
117.50
|
|
2024-10-23
|
110
|
145
|
-35
|
116.00
|
|
2024-10-22
|
487
|
208
|
279
|
116.00
|
|
2024-10-18
|
181
|
27
|
154
|
110.00
|
|
2024-10-17
|
93
|
24
|
69
|
109.50
|
|
2024-10-16
|
38
|
73
|
-35
|
109.50
|
|
2024-10-14
|
292
|
323
|
-31
|
106.50
|
|
2024-10-11
|
82
|
44
|
38
|
108.50
|
|
2024-10-09
|
40
|
166
|
-126
|
108.50
|
|
2024-10-08
|
31
|
169
|
-138
|
108.50
|
|
2024-10-07
|
41
|
126
|
-85
|
111.50
|
|
2024-10-04
|
92
|
74
|
18
|
110.00
|
|
2024-10-01
|
9
|
61
|
-52
|
109.50
|
|
2024-09-30
|
5
|
66
|
-61
|
110.00
|
|
2024-09-27
|
100
|
44
|
56
|
111.00
|
|
2024-09-26
|
58
|
26
|
32
|
110.50
|
|
2024-09-25
|
235
|
64
|
171
|
111.50
|
|
2024-09-24
|
39
|
19
|
20
|
109.00
|
|
2024-09-23
|
71
|
20
|
51
|
108.50
|
|
2024-09-20
|
55
|
23
|
32
|
108.50
|
|
2024-09-19
|
170
|
31
|
139
|
108.50
|
|
2024-09-18
|
177
|
19
|
158
|
107.50
|
|
2024-09-13
|
86
|
110
|
-24
|
108.50
|
|
2024-09-12
|
234
|
168
|
66
|
107.50
|
|
2024-09-11
|
35
|
281
|
-246
|
107.00
|
|
2024-09-10
|
41
|
327
|
-286
|
111.00
|
|
2024-09-09
|
178
|
192
|
-14
|
113.00
|
|
2024-09-06
|
66
|
200
|
-134
|
111.00
|
|
2024-09-05
|
91
|
214
|
-123
|
110.50
|
|
2024-09-04
|
212
|
286
|
-74
|
114.00
|
|
2024-09-03
|
200
|
118
|
82
|
117.50
|
|
2024-09-02
|
63
|
84
|
-21
|
116.50
|
|
2024-08-29
|
171
|
139
|
32
|
113.00
|
|
2024-08-28
|
168
|
46
|
122
|
113.50
|
|
2024-08-27
|
39
|
5
|
34
|
114.50
|
|
2024-08-26
|
59
|
44
|
15
|
113.50
|
|
2024-08-22
|
154
|
37
|
117
|
113.50
|
|
2024-08-19
|
123
|
203
|
-80
|
117.00
|
|
2024-08-16
|
66
|
153
|
-87
|
116.50
|
|
2024-08-15
|
89
|
111
|
-22
|
117.50
|
|
2024-08-14
|
337
|
193
|
144
|
118.00
|
|
2024-08-12
|
477
|
232
|
245
|
117.00
|
|
2024-08-09
|
243
|
307
|
-64
|
108.50
|
|
2024-08-08
|
82
|
188
|
-106
|
111.50
|
|
2024-08-07
|
187
|
230
|
-43
|
112.50
|
|
2024-08-06
|
365
|
717
|
-352
|
111.50
|
|
2024-08-05
|
162
|
275
|
-113
|
113.50
|
|
2024-08-02
|
95
|
368
|
-273
|
121.50
|
|
2024-08-01
|
80
|
360
|
-280
|
126.50
|
|
2024-07-31
|
362
|
540
|
-178
|
123.00
|
|
2024-07-30
|
452
|
368
|
84
|
122.50
|
|
2024-07-29
|
334
|
156
|
178
|
122.50
|
|
2024-07-26
|
282
|
268
|
14
|
122.50
|
|
2024-07-23
|
35
|
203
|
-168
|
126.50
|
|
2024-07-22
|
397
|
364
|
33
|
123.50
|
|
2024-07-19
|
264
|
136
|
128
|
130.00
|
|
2024-07-18
|
241
|
287
|
-46
|
132.50
|
|
2024-07-17
|
383
|
32
|
351
|
133.00
|
|
2024-07-16
|
149
|
93
|
56
|
134.00
|
|
2024-07-15
|
347
|
449
|
-102
|
137.50
|
|
2024-07-12
|
426
|
228
|
198
|
136.50
|
|
2024-07-11
|
825
|
521
|
304
|
130.50
|
|
2024-07-10
|
218
|
375
|
-157
|
131.00
|
|
2024-07-09
|
750
|
390
|
360
|
134.50
|
|
2024-07-08
|
1104
|
1792
|
-688
|
138.00
|
|
2024-07-05
|
742
|
1746
|
-1004
|
136.00
|
|
2024-07-04
|
704
|
444
|
260
|
133.50
|
|
2024-07-03
|
2533
|
1435
|
1098
|
|
|
2024-07-02
|
356
|
906
|
-550
|
135.50
|
|
2024-07-01
|
469
|
340
|
129
|
123.50
|
|
2024-06-28
|
170
|
271
|
-101
|
120.00
|
|
2024-06-27
|
48
|
131
|
-83
|
122.50
|
|
2024-06-26
|
188
|
48
|
140
|
122.00
|
|
2024-06-25
|
213
|
50
|
163
|
123.00
|
|
2024-06-24
|
109
|
161
|
-52
|
123.00
|
|
2024-06-21
|
116
|
88
|
28
|
123.50
|
|
2024-06-20
|
70
|
122
|
-52
|
124.50
|
|
2024-06-19
|
52
|
119
|
-67
|
123.00
|
|
2024-06-18
|
31
|
321
|
-290
|
122.50
|
|
2024-06-17
|
607
|
503
|
104
|
122.00
|
|
2024-06-14
|
35
|
260
|
-225
|
117.50
|
|
2024-06-13
|
290
|
226
|
64
|
118.00
|
|
2024-06-12
|
118
|
209
|
-91
|
115.50
|
|
2024-06-11
|
339
|
419
|
-80
|
114.50
|
|
2024-06-07
|
131
|
245
|
-114
|
114.50
|
|
2024-06-06
|
273
|
530
|
-257
|
113.50
|
| 合計 | 95481 | 97388 | -1907 | |