| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
50
|
66
|
120.50
|
|
2026-06-04
|
6
|
57
|
-51
|
118.50
|
|
2026-06-03
|
72
|
40
|
32
|
120.50
|
|
2026-06-02
|
44
|
22
|
22
|
119.00
|
|
2026-06-01
|
30
|
47
|
-17
|
119.00
|
|
2026-05-29
|
33
|
81
|
-48
|
122.50
|
|
2026-05-28
|
199
|
178
|
21
|
122.50
|
|
2026-05-27
|
29
|
38
|
-9
|
116.50
|
|
2026-05-25
|
0
|
50
|
-50
|
119.00
|
|
2026-05-22
|
25
|
10
|
15
|
120.00
|
|
2026-05-21
|
17
|
33
|
-16
|
119.50
|
|
2026-05-19
|
18
|
48
|
-30
|
113.50
|
|
2026-05-18
|
34
|
24
|
10
|
113.50
|
|
2026-05-15
|
26
|
14
|
12
|
115.50
|
|
2026-05-13
|
23
|
42
|
-19
|
118.50
|
|
2026-05-12
|
28
|
63
|
-35
|
119.00
|
|
2026-05-11
|
80
|
237
|
-157
|
120.50
|
|
2026-05-08
|
211
|
122
|
89
|
124.00
|
|
2026-05-07
|
376
|
448
|
-72
|
124.00
|
|
2026-05-05
|
38
|
45
|
-7
|
109.00
|
|
2026-05-04
|
16
|
41
|
-25
|
106.00
|
|
2026-04-30
|
28
|
65
|
-37
|
107.50
|
|
2026-04-29
|
12
|
0
|
12
|
106.00
|
|
2026-04-28
|
36
|
6
|
30
|
104.50
|
|
2026-04-27
|
34
|
39
|
-5
|
105.50
|
|
2026-04-24
|
6
|
33
|
-27
|
106.00
|
|
2026-04-23
|
22
|
113
|
-91
|
107.50
|
|
2026-04-21
|
19
|
3
|
16
|
108.50
|
|
2026-04-20
|
29
|
65
|
-36
|
108.00
|
|
2026-04-17
|
84
|
47
|
37
|
109.00
|
|
2026-04-16
|
43
|
18
|
25
|
107.00
|
|
2026-04-15
|
4
|
33
|
-29
|
105.00
|
|
2026-04-14
|
19
|
10
|
9
|
104.50
|
|
2026-04-13
|
25
|
8
|
17
|
103.50
|
|
2026-04-10
|
41
|
3
|
38
|
103.50
|
|
2026-04-09
|
34
|
22
|
12
|
103.00
|
|
2026-04-07
|
20
|
85
|
-65
|
106.50
|
|
2026-04-01
|
10
|
1
|
9
|
109.00
|
|
2026-03-31
|
15
|
25
|
-10
|
108.00
|
|
2026-03-30
|
23
|
17
|
6
|
110.00
|
|
2026-03-27
|
39
|
8
|
31
|
112.50
|
|
2026-03-26
|
32
|
13
|
19
|
112.50
|
|
2026-03-25
|
19
|
89
|
-70
|
113.50
|
|
2026-03-24
|
30
|
9
|
21
|
115.50
|
|
2026-03-23
|
100
|
2
|
98
|
113.50
|
|
2026-03-20
|
50
|
6
|
44
|
116.50
|
|
2026-03-19
|
19
|
22
|
-3
|
114.00
|
|
2026-03-18
|
2
|
103
|
-101
|
115.00
|
|
2026-03-16
|
7
|
11
|
-4
|
114.00
|
|
2026-03-13
|
11
|
105
|
-94
|
113.50
|
|
2026-03-12
|
30
|
71
|
-41
|
117.50
|
|
2026-03-10
|
52
|
43
|
9
|
110.00
|
|
2026-03-09
|
9
|
32
|
-23
|
106.50
|
|
2026-03-06
|
9
|
17
|
-8
|
114.00
|
|
2026-03-05
|
49
|
20
|
29
|
114.00
|
|
2026-03-04
|
31
|
16
|
15
|
109.00
|
|
2026-03-03
|
20
|
36
|
-16
|
113.50
|
|
2026-03-02
|
74
|
94
|
-20
|
117.50
|
|
2026-02-26
|
201
|
66
|
135
|
117.00
|
|
2026-02-25
|
100
|
48
|
52
|
111.00
|
|
2026-02-24
|
36
|
47
|
-11
|
110.00
|
|
2026-02-11
|
25
|
50
|
-25
|
113.00
|
|
2026-02-06
|
37
|
29
|
8
|
111.50
|
|
2026-02-05
|
66
|
27
|
39
|
113.00
|
|
2026-02-04
|
81
|
14
|
67
|
113.00
|
|
2026-02-03
|
26
|
5
|
21
|
112.50
|
|
2026-02-02
|
6
|
22
|
-16
|
113.00
|
|
2026-01-29
|
10
|
58
|
-48
|
120.50
|
|
2026-01-28
|
4
|
66
|
-62
|
122.50
|
|
2026-01-27
|
28
|
40
|
-12
|
123.50
|
|
2026-01-26
|
21
|
28
|
-7
|
125.00
|
|
2026-01-23
|
5
|
23
|
-18
|
125.00
|
|
2026-01-22
|
55
|
44
|
11
|
127.00
|
|
2026-01-21
|
34
|
26
|
8
|
125.50
|
|
2026-01-20
|
11
|
17
|
-6
|
127.00
|
|
2026-01-19
|
10
|
93
|
-83
|
129.00
|
|
2026-01-16
|
116
|
132
|
-16
|
127.50
|
|
2026-01-15
|
9
|
27
|
-18
|
123.00
|
|
2026-01-14
|
104
|
5
|
99
|
124.00
|
|
2026-01-13
|
16
|
73
|
-57
|
121.50
|
|
2026-01-12
|
35
|
9
|
26
|
123.00
|
|
2026-01-09
|
19
|
43
|
-24
|
124.00
|
|
2026-01-08
|
13
|
122
|
-109
|
123.50
|
|
2026-01-07
|
32
|
15
|
17
|
126.00
|
|
2026-01-05
|
3
|
74
|
-71
|
125.00
|
|
2026-01-02
|
40
|
12
|
28
|
127.00
|
|
2025-12-31
|
45
|
34
|
11
|
127.00
|
|
2025-12-30
|
1
|
16
|
-15
|
125.00
|
|
2025-12-29
|
9
|
3
|
6
|
125.00
|
|
2025-12-26
|
6
|
15
|
-9
|
125.00
|
|
2025-12-23
|
6
|
12
|
-6
|
126.50
|
|
2025-12-22
|
11
|
3
|
8
|
128.00
|
|
2025-12-19
|
1
|
9
|
-8
|
127.00
|
|
2025-12-18
|
1
|
18
|
-17
|
126.50
|
|
2025-12-17
|
7
|
14
|
-7
|
127.50
|
|
2025-12-16
|
0
|
65
|
-65
|
125.00
|
|
2025-12-15
|
12
|
1
|
11
|
126.00
|
|
2025-12-12
|
32
|
3
|
29
|
127.00
|
|
2025-12-11
|
53
|
9
|
44
|
127.00
|
|
2025-12-10
|
5
|
2
|
3
|
127.00
|
|
2025-12-09
|
22
|
10
|
12
|
128.00
|
|
2025-12-08
|
12
|
1
|
11
|
129.00
|
|
2025-12-05
|
38
|
69
|
-31
|
129.00
|
|
2025-12-04
|
6
|
15
|
-9
|
129.00
|
|
2025-12-03
|
11
|
24
|
-13
|
130.50
|
|
2025-12-02
|
101
|
12
|
89
|
131.00
|
|
2025-12-01
|
11
|
26
|
-15
|
129.50
|
|
2025-11-28
|
18
|
0
|
18
|
128.50
|
|
2025-11-27
|
17
|
0
|
17
|
128.50
|
|
2025-11-26
|
75
|
30
|
45
|
128.50
|
|
2025-11-25
|
13
|
4
|
9
|
124.50
|
|
2025-11-24
|
21
|
8
|
13
|
125.00
|
|
2025-11-21
|
20
|
4
|
16
|
124.00
|
|
2025-11-20
|
28
|
8
|
20
|
127.00
|
|
2025-11-19
|
24
|
151
|
-127
|
124.00
|
|
2025-11-18
|
48
|
53
|
-5
|
127.00
|
|
2025-11-17
|
11
|
76
|
-65
|
128.50
|
|
2025-11-13
|
50
|
87
|
-37
|
130.00
|
|
2025-11-12
|
8
|
153
|
-145
|
133.00
|
|
2025-11-11
|
76
|
23
|
53
|
139.00
|
|
2025-11-10
|
47
|
39
|
8
|
136.50
|
|
2025-11-07
|
118
|
155
|
-37
|
137.00
|
|
2025-11-06
|
129
|
188
|
-59
|
138.50
|
|
2025-11-05
|
22
|
33
|
-11
|
133.00
|
|
2025-10-31
|
12
|
3
|
9
|
131.50
|
|
2025-10-30
|
28
|
45
|
-17
|
132.00
|
|
2025-10-29
|
94
|
64
|
30
|
134.00
|
|
2025-10-28
|
56
|
30
|
26
|
133.50
|
|
2025-10-27
|
100
|
81
|
19
|
134.50
|
|
2025-10-23
|
39
|
27
|
12
|
134.00
|
|
2025-10-20
|
26
|
2
|
24
|
126.00
|
|
2025-10-17
|
24
|
3
|
21
|
127.00
|
|
2025-10-16
|
6
|
10
|
-4
|
126.50
|
|
2025-10-15
|
15
|
6
|
9
|
126.00
|
|
2025-10-14
|
34
|
43
|
-9
|
126.50
|
|
2025-10-13
|
13
|
27
|
-14
|
128.50
|
|
2025-10-09
|
25
|
69
|
-44
|
131.00
|
|
2025-10-08
|
89
|
125
|
-36
|
132.50
|
|
2025-10-07
|
7
|
31
|
-24
|
129.00
|
|
2025-10-03
|
11
|
29
|
-18
|
128.50
|
|
2025-10-02
|
23
|
31
|
-8
|
126.50
|
|
2025-10-01
|
8
|
15
|
-7
|
126.00
|
|
2025-09-30
|
1
|
16
|
-15
|
127.50
|
|
2025-09-26
|
2
|
49
|
-47
|
126.50
|
|
2025-09-25
|
18
|
35
|
-17
|
128.50
|
|
2025-09-24
|
37
|
23
|
14
|
129.50
|
|
2025-09-23
|
2
|
23
|
-21
|
130.00
|
|
2025-09-19
|
27
|
17
|
10
|
130.50
|
|
2025-09-18
|
8
|
15
|
-7
|
130.50
|
|
2025-09-17
|
12
|
75
|
-63
|
130.00
|
|
2025-09-16
|
42
|
14
|
28
|
130.50
|
|
2025-09-15
|
52
|
39
|
13
|
129.00
|
|
2025-09-12
|
13
|
7
|
6
|
129.00
|
|
2025-09-11
|
37
|
197
|
-160
|
128.50
|
|
2025-09-10
|
3
|
35
|
-32
|
131.50
|
|
2025-09-09
|
9
|
36
|
-27
|
131.00
|
|
2025-09-08
|
98
|
21
|
77
|
131.50
|
|
2025-09-05
|
32
|
194
|
-162
|
133.00
|
|
2025-09-04
|
48
|
25
|
23
|
136.00
|
|
2025-09-03
|
52
|
77
|
-25
|
137.00
|
|
2025-09-02
|
142
|
195
|
-53
|
148.50
|
|
2025-09-01
|
117
|
30
|
87
|
149.00
|
|
2025-08-29
|
38
|
179
|
-141
|
150.50
|
|
2025-08-28
|
20
|
138
|
-118
|
149.00
|
|
2025-08-27
|
28
|
79
|
-51
|
149.00
|
|
2025-08-26
|
85
|
111
|
-26
|
147.50
|
|
2025-08-25
|
142
|
19
|
123
|
146.00
|
|
2025-08-21
|
12
|
8
|
4
|
143.50
|
|
2025-08-20
|
55
|
65
|
-10
|
141.00
|
|
2025-08-19
|
62
|
22
|
40
|
142.00
|
|
2025-08-18
|
12
|
26
|
-14
|
142.50
|
|
2025-08-13
|
57
|
122
|
-65
|
144.00
|
|
2025-08-12
|
64
|
88
|
-24
|
145.00
|
|
2025-08-07
|
16
|
38
|
-22
|
138.00
|
|
2025-08-06
|
0
|
47
|
-47
|
138.00
|
|
2025-08-05
|
124
|
16
|
108
|
138.00
|
|
2025-08-04
|
15
|
11
|
4
|
136.00
|
|
2025-08-01
|
102
|
41
|
61
|
136.00
|
|
2025-07-31
|
0
|
36
|
-36
|
134.00
|
|
2025-07-30
|
9
|
13
|
-4
|
134.00
|
|
2025-07-29
|
24
|
16
|
8
|
133.50
|
|
2025-07-28
|
7
|
11
|
-4
|
135.00
|
|
2025-07-25
|
36
|
42
|
-6
|
134.50
|
|
2025-07-24
|
88
|
20
|
68
|
135.00
|
|
2025-07-23
|
34
|
11
|
23
|
134.00
|
|
2025-07-22
|
32
|
66
|
-34
|
131.00
|
|
2025-07-21
|
41
|
11
|
30
|
133.00
|
|
2025-07-18
|
3
|
27
|
-24
|
132.50
|
|
2025-07-17
|
26
|
10
|
16
|
133.50
|
|
2025-07-16
|
26
|
34
|
-8
|
131.00
|
|
2025-07-15
|
6
|
30
|
-24
|
131.00
|
|
2025-07-14
|
47
|
86
|
-39
|
130.00
|
|
2025-07-11
|
227
|
185
|
42
|
135.00
|
|
2025-07-10
|
36
|
20
|
16
|
128.00
|
|
2025-07-09
|
61
|
26
|
35
|
129.00
|
|
2025-07-08
|
26
|
182
|
-156
|
126.50
|
|
2025-07-07
|
43
|
159
|
-116
|
129.00
|
|
2025-07-04
|
40
|
82
|
-42
|
130.50
|
|
2025-07-03
|
37
|
28
|
9
|
132.50
|
|
2025-07-02
|
100
|
8
|
92
|
131.50
|
|
2025-07-01
|
9
|
77
|
-68
|
130.50
|
|
2025-06-30
|
82
|
197
|
-115
|
131.50
|
|
2025-06-27
|
29
|
127
|
-98
|
132.50
|
|
2025-06-25
|
22
|
49
|
-27
|
132.00
|
|
2025-06-24
|
53
|
31
|
22
|
132.00
|
|
2025-06-23
|
47
|
95
|
-48
|
129.50
|
|
2025-06-20
|
23
|
204
|
-181
|
131.50
|
|
2025-06-19
|
44
|
30
|
14
|
134.00
|
|
2025-06-17
|
80
|
53
|
27
|
133.00
|
|
2025-06-16
|
22
|
13
|
9
|
132.50
|
|
2025-06-13
|
72
|
78
|
-6
|
133.00
|
|
2025-06-12
|
34
|
114
|
-80
|
134.50
|
|
2025-06-11
|
79
|
40
|
39
|
134.00
|
|
2025-06-10
|
10
|
25
|
-15
|
134.00
|
|
2025-06-09
|
32
|
66
|
-34
|
134.00
|
|
2025-06-06
|
23
|
40
|
-17
|
134.50
|
|
2025-06-05
|
55
|
154
|
-99
|
137.50
|
|
2025-06-04
|
67
|
113
|
-46
|
140.50
|
|
2025-06-03
|
43
|
16
|
27
|
139.00
|
|
2025-06-02
|
20
|
106
|
-86
|
140.00
|
|
2025-05-29
|
89
|
64
|
25
|
139.50
|
|
2025-05-28
|
93
|
49
|
44
|
139.00
|
|
2025-05-27
|
38
|
67
|
-29
|
141.50
|
|
2025-05-26
|
44
|
22
|
22
|
144.50
|
|
2025-05-23
|
16
|
24
|
-8
|
146.50
|
|
2025-05-21
|
53
|
29
|
24
|
150.00
|
|
2025-05-20
|
30
|
18
|
12
|
149.50
|
|
2025-05-19
|
50
|
95
|
-45
|
147.50
|
|
2025-05-16
|
30
|
3
|
27
|
152.50
|
|
2025-05-15
|
27
|
42
|
-15
|
152.00
|
|
2025-05-14
|
78
|
21
|
57
|
153.00
|
|
2025-05-12
|
64
|
11
|
53
|
150.00
|
|
2025-05-09
|
83
|
44
|
39
|
149.00
|
|
2025-05-08
|
47
|
14
|
33
|
149.00
|
|
2025-05-07
|
26
|
39
|
-13
|
146.00
|
|
2025-05-06
|
21
|
27
|
-6
|
148.50
|
|
2025-05-05
|
57
|
90
|
-33
|
148.00
|
|
2025-05-02
|
52
|
40
|
12
|
153.50
|
|
2025-04-29
|
370
|
466
|
-96
|
157.50
|
|
2025-04-28
|
66
|
43
|
23
|
150.50
|
|
2025-04-25
|
96
|
222
|
-126
|
148.00
|
|
2025-04-24
|
274
|
306
|
-32
|
148.00
|
|
2025-04-23
|
91
|
58
|
33
|
143.00
|
|
2025-04-22
|
36
|
172
|
-136
|
139.50
|
|
2025-04-21
|
357
|
214
|
143
|
142.00
|
|
2025-04-18
|
138
|
127
|
11
|
136.50
|
|
2025-04-17
|
120
|
129
|
-9
|
137.50
|
|
2025-04-16
|
468
|
623
|
-155
|
139.50
|
|
2025-04-15
|
479
|
283
|
196
|
143.50
|
|
2025-04-14
|
204
|
1286
|
-1082
|
130.50
|
|
2025-04-08
|
140
|
82
|
58
|
137.00
|
|
2025-04-01
|
13
|
6
|
7
|
161.50
|
|
2025-03-31
|
40
|
15
|
25
|
157.00
|
|
2025-03-28
|
22
|
102
|
-80
|
161.00
|
|
2025-03-27
|
10
|
91
|
-81
|
166.50
|
|
2025-03-25
|
15
|
57
|
-42
|
|
|
2025-03-24
|
274
|
113
|
161
|
172.50
|
|
2025-03-20
|
125
|
16
|
109
|
169.00
|
|
2025-03-19
|
19
|
115
|
-96
|
167.50
|
|
2025-03-18
|
174
|
8
|
166
|
168.50
|
|
2025-03-17
|
70
|
8
|
62
|
166.50
|
|
2025-03-14
|
54
|
18
|
36
|
167.00
|
|
2025-03-13
|
32
|
103
|
-71
|
169.00
|
|
2025-03-12
|
131
|
56
|
75
|
|
|
2025-03-11
|
328
|
219
|
109
|
166.50
|
|
2025-03-10
|
10
|
149
|
-139
|
169.00
|
|
2025-03-07
|
32
|
78
|
-46
|
176.50
|
|
2025-03-06
|
17
|
56
|
-39
|
178.00
|
|
2025-03-04
|
83
|
18
|
65
|
179.50
|
|
2025-03-03
|
5
|
101
|
-96
|
176.00
|
|
2025-02-26
|
59
|
10
|
49
|
177.50
|
|
2025-02-25
|
46
|
65
|
-19
|
177.00
|
|
2025-02-24
|
4
|
16
|
-12
|
180.50
|
|
2025-02-21
|
63
|
6
|
57
|
181.50
|
|
2025-02-19
|
8
|
18
|
-10
|
180.00
|
|
2025-02-18
|
14
|
47
|
-33
|
180.00
|
|
2025-02-17
|
30
|
36
|
-6
|
180.50
|
|
2025-02-14
|
68
|
12
|
56
|
179.00
|
|
2025-02-11
|
174
|
55
|
119
|
180.00
|
|
2025-02-10
|
119
|
28
|
91
|
186.00
|
|
2025-02-06
|
132
|
23
|
109
|
187.50
|
|
2025-02-05
|
103
|
142
|
-39
|
188.50
|
|
2025-02-04
|
238
|
84
|
154
|
188.00
|
|
2025-02-03
|
131
|
162
|
-31
|
184.50
|
|
2025-01-22
|
8
|
4
|
4
|
180.50
|
|
2025-01-21
|
40
|
6
|
34
|
179.00
|
|
2025-01-20
|
44
|
49
|
-5
|
181.50
|
|
2025-01-16
|
282
|
95
|
187
|
182.50
|
|
2025-01-15
|
258
|
32
|
226
|
176.00
|
|
2025-01-14
|
31
|
15
|
16
|
175.00
|
|
2025-01-13
|
142
|
46
|
96
|
170.50
|
|
2025-01-09
|
70
|
107
|
-37
|
174.50
|
|
2025-01-08
|
97
|
17
|
80
|
176.50
|
|
2025-01-07
|
206
|
114
|
92
|
174.00
|
|
2025-01-03
|
8
|
126
|
-118
|
170.50
|
|
2025-01-02
|
27
|
21
|
6
|
176.50
|
|
2024-12-31
|
15
|
76
|
-61
|
176.00
|
|
2024-12-30
|
4
|
29
|
-25
|
179.00
|
|
2024-12-26
|
37
|
22
|
15
|
177.00
|
|
2024-12-25
|
41
|
54
|
-13
|
179.50
|
|
2024-12-24
|
14
|
298
|
-284
|
181.00
|
|
2024-12-23
|
317
|
158
|
159
|
185.50
|
|
2024-12-20
|
144
|
115
|
29
|
179.50
|
|
2024-12-18
|
12
|
33
|
-21
|
179.00
|
|
2024-12-17
|
82
|
18
|
64
|
176.50
|
|
2024-12-16
|
127
|
50
|
77
|
175.50
|
|
2024-12-12
|
237
|
100
|
137
|
178.50
|
|
2024-12-11
|
97
|
48
|
49
|
177.50
|
|
2024-12-09
|
100
|
213
|
-113
|
179.00
|
|
2024-12-06
|
170
|
345
|
-175
|
176.00
|
|
2024-12-05
|
156
|
118
|
38
|
176.50
|
|
2024-12-04
|
206
|
58
|
148
|
175.00
|
|
2024-12-03
|
104
|
30
|
74
|
170.00
|
|
2024-12-02
|
37
|
58
|
-21
|
165.50
|
|
2024-11-28
|
129
|
84
|
45
|
162.00
|
|
2024-11-27
|
79
|
128
|
-49
|
166.00
|
|
2024-11-26
|
7
|
45
|
-38
|
169.00
|
|
2024-11-25
|
100
|
39
|
61
|
169.50
|
|
2024-11-22
|
103
|
13
|
90
|
167.50
|
|
2024-11-20
|
57
|
192
|
-135
|
167.50
|
|
2024-11-19
|
232
|
47
|
185
|
172.00
|
|
2024-11-18
|
12
|
27
|
-15
|
171.00
|
|
2024-11-14
|
206
|
101
|
105
|
171.00
|
|
2024-11-13
|
76
|
60
|
16
|
178.00
|
|
2024-11-12
|
235
|
266
|
-31
|
178.00
|
|
2024-11-11
|
718
|
393
|
325
|
180.50
|
|
2024-11-08
|
80
|
97
|
-17
|
172.50
|
|
2024-11-07
|
93
|
177
|
-84
|
173.50
|
|
2024-11-06
|
104
|
126
|
-22
|
175.00
|
|
2024-11-05
|
20
|
3
|
17
|
167.50
|
|
2024-11-04
|
6
|
27
|
-21
|
166.50
|
|
2024-11-01
|
0
|
20
|
-20
|
169.00
|
|
2024-10-29
|
87
|
74
|
13
|
168.00
|
|
2024-10-28
|
34
|
62
|
-28
|
172.50
|
|
2024-10-25
|
92
|
9
|
83
|
172.00
|
|
2024-10-24
|
87
|
333
|
-246
|
168.50
|
|
2024-10-22
|
125
|
152
|
-27
|
170.50
|
|
2024-10-21
|
33
|
14
|
19
|
172.00
|
|
2024-10-18
|
23
|
52
|
-29
|
171.00
|
|
2024-10-16
|
50
|
123
|
-73
|
171.00
|
|
2024-10-14
|
2
|
41
|
-39
|
174.00
|
|
2024-10-11
|
126
|
105
|
21
|
176.00
|
|
2024-10-09
|
108
|
235
|
-127
|
182.00
|
|
2024-10-08
|
49
|
131
|
-82
|
184.50
|
|
2024-10-01
|
39
|
55
|
-16
|
179.00
|
|
2024-09-30
|
66
|
78
|
-12
|
182.50
|
|
2024-09-27
|
147
|
51
|
96
|
182.00
|
|
2024-09-26
|
81
|
119
|
-38
|
181.50
|
|
2024-09-25
|
166
|
93
|
73
|
189.00
|
|
2024-09-24
|
174
|
349
|
-175
|
187.00
|
|
2024-09-23
|
304
|
347
|
-43
|
187.50
|
|
2024-09-20
|
48
|
81
|
-33
|
179.00
|
|
2024-09-18
|
181
|
12
|
169
|
169.00
|
|
2024-09-13
|
279
|
160
|
119
|
176.50
|
|
2024-09-12
|
129
|
184
|
-55
|
171.00
|
|
2024-09-11
|
262
|
344
|
-82
|
171.00
|
|
2024-09-10
|
441
|
310
|
131
|
169.50
|
|
2024-09-09
|
81
|
113
|
-32
|
161.50
|
|
2024-09-06
|
112
|
30
|
82
|
157.00
|
|
2024-09-05
|
13
|
71
|
-58
|
150.50
|
|
2024-09-04
|
33
|
114
|
-81
|
152.00
|
|
2024-09-03
|
56
|
11
|
45
|
162.50
|
|
2024-09-02
|
30
|
11
|
19
|
160.50
|
|
2024-08-30
|
33
|
13
|
20
|
158.50
|
|
2024-08-29
|
21
|
2
|
19
|
156.50
|
|
2024-08-28
|
6
|
1
|
5
|
156.50
|
|
2024-08-27
|
13
|
3
|
10
|
155.50
|
|
2024-08-23
|
57
|
2
|
55
|
156.50
|
|
2024-08-22
|
1
|
3
|
-2
|
155.50
|
|
2024-08-21
|
9
|
34
|
-25
|
156.00
|
|
2024-08-19
|
16
|
1
|
15
|
158.00
|
|
2024-08-16
|
13
|
28
|
-15
|
157.50
|
|
2024-08-15
|
29
|
19
|
10
|
157.00
|
|
2024-08-14
|
59
|
29
|
30
|
157.00
|
|
2024-08-12
|
20
|
3
|
17
|
153.00
|
|
2024-08-09
|
11
|
33
|
-22
|
152.00
|
|
2024-08-08
|
4
|
33
|
-29
|
150.50
|
|
2024-08-07
|
20
|
13
|
7
|
152.50
|
|
2024-08-05
|
67
|
110
|
-43
|
145.50
|
|
2024-08-02
|
9
|
35
|
-26
|
157.50
|
|
2024-08-01
|
5
|
11
|
-6
|
162.50
|
|
2024-07-31
|
76
|
13
|
63
|
160.50
|
|
2024-07-30
|
28
|
9
|
19
|
158.50
|
|
2024-07-29
|
2
|
71
|
-69
|
157.50
|
|
2024-07-26
|
13
|
17
|
-4
|
159.50
|
|
2024-07-23
|
25
|
13
|
12
|
160.50
|
|
2024-07-22
|
50
|
91
|
-41
|
158.00
|
|
2024-07-19
|
0
|
78
|
-78
|
162.50
|
|
2024-07-18
|
17
|
5
|
12
|
166.00
|
|
2024-07-17
|
21
|
113
|
-92
|
165.00
|
|
2024-07-15
|
8
|
12
|
-4
|
167.00
|
|
2024-07-12
|
33
|
5
|
28
|
166.00
|
|
2024-07-11
|
0
|
15
|
-15
|
165.00
|
|
2024-07-10
|
32
|
6
|
26
|
164.50
|
|
2024-07-09
|
40
|
48
|
-8
|
161.50
|
|
2024-07-08
|
9
|
0
|
9
|
165.00
|
|
2024-07-05
|
4
|
0
|
4
|
165.00
|
|
2024-07-04
|
3
|
35
|
-32
|
165.50
|
|
2024-07-03
|
24
|
7
|
17
|
|
|
2024-07-02
|
0
|
7
|
-7
|
164.00
|
|
2024-07-01
|
10
|
30
|
-20
|
164.00
|
|
2024-06-27
|
0
|
10
|
-10
|
162.00
|
|
2024-06-26
|
33
|
26
|
7
|
162.50
|
|
2024-06-25
|
5
|
10
|
-5
|
162.00
|
|
2024-06-24
|
31
|
14
|
17
|
162.50
|
|
2024-06-21
|
40
|
4
|
36
|
164.00
|
|
2024-06-20
|
16
|
10
|
6
|
165.50
|
|
2024-06-19
|
0
|
34
|
-34
|
165.00
|
|
2024-06-18
|
40
|
8
|
32
|
167.00
|
|
2024-06-17
|
4
|
26
|
-22
|
167.00
|
|
2024-06-14
|
29
|
17
|
12
|
168.50
|
|
2024-06-13
|
79
|
25
|
54
|
168.00
|
|
2024-06-12
|
9
|
51
|
-42
|
166.00
|
|
2024-06-11
|
12
|
67
|
-55
|
166.50
|
|
2024-06-07
|
54
|
6
|
48
|
165.00
|
|
2024-06-06
|
45
|
35
|
10
|
166.00
|
| 合計 | 25148 | 27271 | -2123 | |
