| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
22
|
27
|
25.35
|
|
2026-06-04
|
128
|
76
|
52
|
25.30
|
|
2026-06-02
|
43
|
50
|
-7
|
25.20
|
|
2026-06-01
|
47
|
70
|
-23
|
25.10
|
|
2026-05-29
|
38
|
56
|
-18
|
24.00
|
|
2026-05-28
|
79
|
24
|
55
|
23.70
|
|
2026-05-27
|
10
|
98
|
-88
|
23.35
|
|
2026-05-26
|
66
|
55
|
11
|
24.50
|
|
2026-05-25
|
86
|
12
|
74
|
24.90
|
|
2026-05-22
|
10
|
5
|
5
|
24.60
|
|
2026-05-21
|
21
|
3
|
18
|
24.65
|
|
2026-05-20
|
17
|
31
|
-14
|
24.20
|
|
2026-05-18
|
48
|
2
|
46
|
24.95
|
|
2026-05-15
|
5
|
37
|
-32
|
25.30
|
|
2026-05-14
|
69
|
301
|
-232
|
25.95
|
|
2026-05-13
|
60
|
20
|
40
|
25.30
|
|
2026-05-12
|
64
|
35
|
29
|
24.85
|
|
2026-05-11
|
38
|
58
|
-20
|
25.10
|
|
2026-05-08
|
55
|
226
|
-171
|
25.65
|
|
2026-05-07
|
262
|
188
|
74
|
26.55
|
|
2026-05-06
|
135
|
77
|
58
|
24.25
|
|
2026-05-05
|
15
|
2
|
13
|
22.05
|
|
2026-05-04
|
6
|
34
|
-28
|
21.50
|
|
2026-04-30
|
12
|
35
|
-23
|
21.60
|
|
2026-04-29
|
8
|
29
|
-21
|
21.80
|
|
2026-04-28
|
1
|
15
|
-14
|
22.00
|
|
2026-04-27
|
40
|
22
|
18
|
22.25
|
|
2026-04-22
|
7
|
23
|
-16
|
23.30
|
|
2026-04-21
|
32
|
21
|
11
|
23.10
|
|
2026-04-20
|
38
|
83
|
-45
|
23.10
|
|
2026-04-17
|
103
|
62
|
41
|
23.60
|
|
2026-04-15
|
45
|
33
|
12
|
22.10
|
|
2026-04-14
|
50
|
19
|
31
|
21.75
|
|
2026-04-13
|
24
|
49
|
-25
|
21.40
|
|
2026-04-10
|
43
|
19
|
24
|
20.50
|
|
2026-04-08
|
12
|
3
|
9
|
20.65
|
|
2026-04-07
|
7
|
5
|
2
|
20.05
|
|
2026-04-02
|
12
|
8
|
4
|
20.30
|
|
2026-04-01
|
58
|
61
|
-3
|
20.40
|
|
2026-03-31
|
23
|
11
|
12
|
19.90
|
|
2026-03-30
|
3
|
5
|
-2
|
20.55
|
|
2026-03-26
|
18
|
2
|
16
|
20.60
|
|
2026-03-25
|
28
|
1
|
27
|
20.55
|
|
2026-03-24
|
26
|
23
|
3
|
20.30
|
|
2026-03-20
|
23
|
20
|
3
|
20.50
|
|
2026-03-19
|
23
|
4
|
19
|
20.65
|
|
2026-03-18
|
4
|
54
|
-50
|
20.65
|
|
2026-03-17
|
26
|
34
|
-8
|
21.40
|
|
2026-03-16
|
2
|
6
|
-4
|
21.20
|
|
2026-03-13
|
20
|
17
|
3
|
20.80
|
|
2026-03-12
|
12
|
20
|
-8
|
21.05
|
|
2026-03-11
|
27
|
3
|
24
|
21.25
|
|
2026-03-10
|
8
|
12
|
-4
|
20.85
|
|
2026-03-09
|
11
|
8
|
3
|
20.20
|
|
2026-03-06
|
17
|
1
|
16
|
21.20
|
|
2026-03-05
|
45
|
10
|
35
|
20.95
|
|
2026-03-04
|
19
|
50
|
-31
|
20.90
|
|
2026-03-03
|
22
|
109
|
-87
|
21.95
|
|
2026-03-02
|
24
|
10
|
14
|
22.30
|
|
2026-02-26
|
28
|
31
|
-3
|
22.10
|
|
2026-02-25
|
16
|
7
|
9
|
22.15
|
|
2026-02-24
|
10
|
34
|
-24
|
22.00
|
|
2026-02-23
|
38
|
15
|
23
|
22.30
|
|
2026-02-09
|
13
|
5
|
8
|
22.20
|
|
2026-02-06
|
6
|
21
|
-15
|
22.25
|
|
2026-02-05
|
11
|
17
|
-6
|
22.65
|
|
2026-02-03
|
11
|
43
|
-32
|
22.45
|
|
2026-02-02
|
11
|
15
|
-4
|
22.30
|
|
2026-01-30
|
5
|
47
|
-42
|
22.45
|
|
2026-01-29
|
0
|
77
|
-77
|
23.35
|
|
2026-01-28
|
0
|
40
|
-40
|
23.75
|
|
2026-01-27
|
2
|
80
|
-78
|
24.10
|
|
2026-01-26
|
11
|
1
|
10
|
24.50
|
|
2026-01-23
|
27
|
9
|
18
|
24.25
|
|
2026-01-22
|
32
|
17
|
15
|
24.25
|
|
2026-01-20
|
12
|
5
|
7
|
24.10
|
|
2026-01-19
|
82
|
14
|
68
|
24.10
|
|
2026-01-16
|
3
|
36
|
-33
|
24.00
|
|
2026-01-15
|
26
|
5
|
21
|
24.50
|
|
2026-01-14
|
58
|
10
|
48
|
24.20
|
|
2026-01-13
|
1
|
93
|
-92
|
23.85
|
|
2026-01-12
|
33
|
16
|
17
|
24.50
|
|
2026-01-09
|
20
|
28
|
-8
|
24.50
|
|
2026-01-08
|
0
|
23
|
-23
|
25.05
|
|
2026-01-07
|
56
|
24
|
32
|
25.60
|
|
2026-01-05
|
10
|
45
|
-35
|
24.90
|
|
2026-01-02
|
23
|
11
|
12
|
25.55
|
|
2025-12-31
|
12
|
9
|
3
|
25.50
|
|
2025-12-30
|
3
|
16
|
-13
|
25.50
|
|
2025-12-29
|
19
|
11
|
8
|
25.60
|
|
2025-12-26
|
4
|
24
|
-20
|
25.40
|
|
2025-12-24
|
57
|
21
|
36
|
25.65
|
|
2025-12-23
|
46
|
12
|
34
|
26.00
|
|
2025-12-22
|
50
|
10
|
40
|
25.40
|
|
2025-12-19
|
7
|
10
|
-3
|
24.80
|
|
2025-12-18
|
9
|
45
|
-36
|
24.80
|
|
2025-12-17
|
37
|
6
|
31
|
24.90
|
|
2025-12-16
|
1
|
51
|
-50
|
24.85
|
|
2025-12-15
|
3
|
53
|
-50
|
25.20
|
|
2025-12-12
|
1
|
16
|
-15
|
25.00
|
|
2025-12-11
|
6
|
27
|
-21
|
25.00
|
|
2025-12-10
|
1
|
23
|
-22
|
25.15
|
|
2025-12-09
|
52
|
3
|
49
|
25.70
|
|
2025-12-08
|
4
|
48
|
-44
|
25.55
|
|
2025-12-05
|
18
|
42
|
-24
|
26.30
|
|
2025-12-04
|
49
|
4
|
45
|
26.95
|
|
2025-12-03
|
20
|
5
|
15
|
26.80
|
|
2025-12-02
|
26
|
7
|
19
|
26.60
|
|
2025-12-01
|
8
|
37
|
-29
|
26.50
|
|
2025-11-28
|
24
|
9
|
15
|
26.40
|
|
2025-11-27
|
24
|
9
|
15
|
26.30
|
|
2025-11-26
|
27
|
15
|
12
|
26.15
|
|
2025-11-25
|
40
|
7
|
33
|
26.05
|
|
2025-11-24
|
16
|
9
|
7
|
25.00
|
|
2025-11-19
|
16
|
9
|
7
|
25.30
|
|
2025-11-18
|
40
|
9
|
31
|
25.40
|
|
2025-11-17
|
51
|
27
|
24
|
25.85
|
|
2025-11-14
|
38
|
7
|
31
|
25.85
|
|
2025-11-12
|
80
|
26
|
54
|
24.00
|
|
2025-11-11
|
47
|
105
|
-58
|
23.80
|
|
2025-11-10
|
40
|
8
|
32
|
25.50
|
|
2025-11-07
|
32
|
53
|
-21
|
25.45
|
|
2025-11-06
|
17
|
6
|
11
|
25.50
|
|
2025-11-05
|
11
|
69
|
-58
|
25.20
|
|
2025-11-04
|
45
|
39
|
6
|
26.00
|
|
2025-11-03
|
79
|
1
|
78
|
26.05
|
|
2025-10-31
|
28
|
1
|
27
|
25.75
|
|
2025-10-30
|
18
|
33
|
-15
|
25.45
|
|
2025-10-29
|
23
|
7
|
16
|
25.45
|
|
2025-10-27
|
3
|
14
|
-11
|
26.00
|
|
2025-10-23
|
26
|
29
|
-3
|
25.80
|
|
2025-10-22
|
16
|
29
|
-13
|
25.90
|
|
2025-10-21
|
77
|
2
|
75
|
26.10
|
|
2025-10-20
|
32
|
20
|
12
|
25.90
|
|
2025-10-17
|
65
|
12
|
53
|
26.10
|
|
2025-10-16
|
26
|
6
|
20
|
25.40
|
|
2025-10-15
|
10
|
43
|
-33
|
25.50
|
|
2025-10-14
|
97
|
50
|
47
|
25.55
|
|
2025-10-13
|
99
|
133
|
-34
|
25.95
|
|
2025-10-09
|
38
|
11
|
27
|
24.90
|
|
2025-10-07
|
25
|
13
|
12
|
24.45
|
|
2025-10-03
|
8
|
2
|
6
|
24.20
|
|
2025-10-02
|
5
|
24
|
-19
|
24.25
|
|
2025-10-01
|
4
|
9
|
-5
|
24.55
|
|
2025-09-30
|
23
|
3
|
20
|
24.70
|
|
2025-09-26
|
3
|
7
|
-4
|
24.55
|
|
2025-09-25
|
6
|
20
|
-14
|
25.25
|
|
2025-09-24
|
50
|
31
|
19
|
25.35
|
|
2025-09-23
|
2
|
59
|
-57
|
25.90
|
|
2025-09-22
|
75
|
177
|
-102
|
26.80
|
|
2025-09-19
|
19
|
77
|
-58
|
25.75
|
|
2025-09-18
|
20
|
4
|
16
|
25.25
|
|
2025-09-17
|
24
|
27
|
-3
|
25.10
|
|
2025-09-16
|
30
|
4
|
26
|
25.20
|
|
2025-09-15
|
19
|
44
|
-25
|
24.85
|
|
2025-09-12
|
107
|
26
|
81
|
25.20
|
|
2025-09-11
|
114
|
46
|
68
|
25.10
|
|
2025-09-10
|
53
|
327
|
-274
|
26.50
|
|
2025-09-09
|
157
|
69
|
88
|
28.35
|
|
2025-09-08
|
87
|
14
|
73
|
27.50
|
|
2025-09-05
|
9
|
4
|
5
|
27.60
|
|
2025-09-02
|
29
|
11
|
18
|
27.65
|
|
2025-09-01
|
9
|
1
|
8
|
28.60
|
|
2025-08-29
|
15
|
0
|
15
|
30.45
|
|
2025-08-28
|
12
|
0
|
12
|
30.85
|
|
2025-08-26
|
0
|
7
|
-7
|
29.00
|
|
2025-08-25
|
18
|
1
|
17
|
27.15
|
|
2025-08-22
|
5
|
0
|
5
|
26.55
|
|
2025-08-19
|
115
|
2
|
113
|
27.50
|
|
2025-08-18
|
110
|
223
|
-113
|
28.95
|
|
2025-08-15
|
353
|
250
|
103
|
29.35
|
|
2025-08-14
|
403
|
476
|
-73
|
29.50
|
|
2025-08-13
|
272
|
497
|
-225
|
27.90
|
|
2025-08-12
|
143
|
225
|
-82
|
25.40
|
|
2025-08-11
|
1
|
10
|
-9
|
23.10
|
|
2025-08-08
|
7
|
3
|
4
|
21.00
|
|
2025-08-07
|
5
|
2
|
3
|
21.15
|
|
2025-08-06
|
3
|
1
|
2
|
21.30
|
|
2025-08-05
|
0
|
6
|
-6
|
21.20
|
|
2025-08-01
|
0
|
2
|
-2
|
21.25
|
|
2025-07-30
|
2
|
1
|
1
|
21.30
|
|
2025-07-29
|
2
|
1
|
1
|
21.05
|
|
2025-07-28
|
1
|
1
|
0
|
21.30
|
|
2025-07-24
|
0
|
1
|
-1
|
21.15
|
|
2025-07-23
|
20
|
1
|
19
|
21.15
|
|
2025-07-22
|
12
|
3
|
9
|
20.90
|
|
2025-07-21
|
5
|
1
|
4
|
21.30
|
|
2025-07-18
|
0
|
1
|
-1
|
20.75
|
|
2025-07-17
|
18
|
3
|
15
|
20.60
|
|
2025-07-16
|
31
|
1
|
30
|
20.60
|
|
2025-07-15
|
18
|
2
|
16
|
20.45
|
|
2025-07-14
|
0
|
3
|
-3
|
20.00
|
|
2025-07-11
|
16
|
1
|
15
|
20.60
|
|
2025-07-10
|
16
|
1
|
15
|
20.20
|
|
2025-07-09
|
38
|
1
|
37
|
20.45
|
|
2025-07-08
|
4
|
199
|
-195
|
20.00
|
|
2025-07-07
|
13
|
26
|
-13
|
20.75
|
|
2025-07-04
|
0
|
23
|
-23
|
20.35
|
|
2025-07-03
|
5
|
0
|
5
|
20.50
|
|
2025-07-02
|
0
|
2
|
-2
|
20.45
|
|
2025-07-01
|
7
|
10
|
-3
|
20.60
|
|
2025-06-30
|
0
|
8
|
-8
|
20.35
|
|
2025-06-27
|
1
|
10
|
-9
|
20.80
|
|
2025-06-26
|
29
|
3
|
26
|
21.15
|
|
2025-06-25
|
14
|
3
|
11
|
20.85
|
|
2025-06-24
|
9
|
21
|
-12
|
20.80
|
|
2025-06-23
|
5
|
31
|
-26
|
20.35
|
|
2025-06-20
|
0
|
11
|
-11
|
21.10
|
|
2025-06-17
|
18
|
7
|
11
|
21.60
|
|
2025-06-16
|
3
|
44
|
-41
|
21.75
|
|
2025-06-13
|
5
|
73
|
-68
|
22.05
|
|
2025-06-12
|
16
|
38
|
-22
|
22.45
|
|
2025-06-11
|
1
|
24
|
-23
|
22.15
|
|
2025-06-10
|
6
|
17
|
-11
|
22.55
|
|
2025-06-09
|
0
|
16
|
-16
|
22.75
|
|
2025-06-06
|
14
|
3
|
11
|
23.05
|
|
2025-06-05
|
4
|
2
|
2
|
23.25
|
|
2025-06-04
|
18
|
3
|
15
|
23.30
|
|
2025-06-03
|
34
|
11
|
23
|
23.10
|
|
2025-06-02
|
0
|
44
|
-44
|
22.75
|
|
2025-05-29
|
14
|
13
|
1
|
23.70
|
|
2025-05-28
|
2
|
21
|
-19
|
24.00
|
|
2025-05-27
|
13
|
41
|
-28
|
24.15
|
|
2025-05-26
|
66
|
40
|
26
|
24.55
|
|
2025-05-23
|
30
|
18
|
12
|
23.65
|
|
2025-05-22
|
2
|
10
|
-8
|
23.50
|
|
2025-05-21
|
40
|
5
|
35
|
23.50
|
|
2025-05-20
|
13
|
10
|
3
|
22.85
|
|
2025-05-19
|
19
|
2
|
17
|
22.65
|
|
2025-05-16
|
0
|
20
|
-20
|
23.25
|
|
2025-05-15
|
13
|
6
|
7
|
23.35
|
|
2025-05-14
|
7
|
13
|
-6
|
23.50
|
|
2025-05-13
|
2
|
30
|
-28
|
23.60
|
|
2025-05-12
|
48
|
3
|
45
|
24.15
|
|
2025-05-09
|
46
|
7
|
39
|
23.80
|
|
2025-05-08
|
25
|
0
|
25
|
23.30
|
|
2025-05-07
|
2
|
7
|
-5
|
22.65
|
|
2025-05-06
|
1
|
8
|
-7
|
23.00
|
|
2025-05-05
|
10
|
82
|
-72
|
23.10
|
|
2025-05-02
|
61
|
4
|
57
|
24.20
|
|
2025-04-30
|
41
|
19
|
22
|
23.50
|
|
2025-04-29
|
24
|
42
|
-18
|
23.50
|
|
2025-04-28
|
51
|
13
|
38
|
22.95
|
|
2025-04-25
|
67
|
28
|
39
|
22.90
|
|
2025-04-24
|
50
|
3
|
47
|
22.10
|
|
2025-04-23
|
37
|
30
|
7
|
22.05
|
|
2025-04-21
|
10
|
50
|
-40
|
21.60
|
|
2025-04-18
|
14
|
28
|
-14
|
22.05
|
|
2025-04-17
|
17
|
39
|
-22
|
21.90
|
|
2025-04-16
|
2
|
63
|
-61
|
22.10
|
|
2025-04-14
|
55
|
97
|
-42
|
21.90
|
|
2025-04-11
|
220
|
95
|
125
|
21.85
|
|
2025-04-10
|
61
|
256
|
-195
|
24.00
|
|
2025-04-08
|
3
|
117
|
-114
|
25.20
|
|
2025-04-02
|
79
|
63
|
16
|
31.05
|
|
2025-03-31
|
64
|
34
|
30
|
28.50
|
|
2025-03-28
|
31
|
52
|
-21
|
30.80
|
|
2025-03-27
|
47
|
10
|
37
|
31.60
|
|
2025-03-25
|
52
|
36
|
16
|
31.00
|
|
2025-03-24
|
49
|
39
|
10
|
31.00
|
|
2025-03-21
|
39
|
7
|
32
|
31.45
|
|
2025-03-20
|
47
|
22
|
25
|
31.45
|
|
2025-03-19
|
44
|
20
|
24
|
31.45
|
|
2025-03-18
|
68
|
10
|
58
|
30.85
|
|
2025-03-17
|
68
|
92
|
-24
|
30.60
|
|
2025-03-14
|
60
|
26
|
34
|
30.55
|
|
2025-03-13
|
101
|
20
|
81
|
30.00
|
|
2025-03-12
|
110
|
64
|
46
|
29.70
|
|
2025-03-11
|
34
|
17
|
17
|
28.40
|
|
2025-03-10
|
17
|
5
|
12
|
28.15
|
|
2025-03-07
|
14
|
7
|
7
|
28.30
|
|
2025-03-06
|
6
|
19
|
-13
|
28.20
|
|
2025-03-05
|
14
|
10
|
4
|
28.60
|
|
2025-03-04
|
25
|
10
|
15
|
28.75
|
|
2025-03-03
|
13
|
17
|
-4
|
28.80
|
|
2025-02-27
|
52
|
12
|
40
|
29.40
|
|
2025-02-26
|
104
|
24
|
80
|
29.60
|
|
2025-02-25
|
116
|
62
|
54
|
29.65
|
|
2025-02-24
|
16
|
46
|
-30
|
29.45
|
|
2025-02-21
|
10
|
19
|
-9
|
30.00
|
|
2025-02-19
|
44
|
40
|
4
|
29.60
|
|
2025-02-18
|
7
|
33
|
-26
|
29.55
|
|
2025-02-17
|
59
|
16
|
43
|
29.90
|
|
2025-02-14
|
21
|
26
|
-5
|
29.25
|
|
2025-02-11
|
77
|
49
|
28
|
29.55
|
|
2025-02-10
|
47
|
26
|
21
|
28.85
|
|
2025-02-06
|
24
|
9
|
15
|
27.75
|
|
2025-02-05
|
18
|
16
|
2
|
27.70
|
|
2025-02-04
|
21
|
8
|
13
|
27.55
|
|
2025-02-03
|
4
|
10
|
-6
|
27.15
|
|
2025-01-21
|
0
|
21
|
-21
|
26.80
|
|
2025-01-20
|
7
|
23
|
-16
|
26.60
|
|
2025-01-16
|
26
|
6
|
20
|
25.45
|
|
2025-01-15
|
0
|
3
|
-3
|
25.20
|
|
2025-01-14
|
0
|
6
|
-6
|
25.35
|
|
2025-01-13
|
18
|
40
|
-22
|
25.30
|
|
2025-01-09
|
6
|
20
|
-14
|
26.05
|
|
2025-01-08
|
0
|
5
|
-5
|
26.15
|
|
2025-01-07
|
4
|
7
|
-3
|
26.25
|
|
2025-01-06
|
121
|
9
|
112
|
26.50
|
|
2025-01-02
|
4
|
26
|
-22
|
26.90
|
|
2024-12-31
|
4
|
0
|
4
|
27.30
|
|
2024-12-30
|
1
|
13
|
-12
|
27.50
|
|
2024-12-25
|
113
|
67
|
46
|
28.20
|
|
2024-12-24
|
8
|
2
|
6
|
26.70
|
|
2024-12-23
|
2
|
6
|
-4
|
26.45
|
|
2024-12-20
|
8
|
12
|
-4
|
26.30
|
|
2024-12-19
|
13
|
22
|
-9
|
26.55
|
|
2024-12-18
|
0
|
18
|
-18
|
26.40
|
|
2024-12-17
|
0
|
9
|
-9
|
26.30
|
|
2024-12-16
|
45
|
11
|
34
|
26.05
|
|
2024-12-11
|
156
|
215
|
-59
|
27.30
|
|
2024-12-09
|
8
|
31
|
-23
|
26.75
|
|
2024-12-06
|
5
|
2
|
3
|
27.15
|
|
2024-12-05
|
6
|
56
|
-50
|
26.90
|
|
2024-12-04
|
36
|
3
|
33
|
27.25
|
|
2024-12-03
|
24
|
3
|
21
|
27.15
|
|
2024-12-02
|
15
|
20
|
-5
|
26.80
|
|
2024-11-29
|
26
|
47
|
-21
|
27.25
|
|
2024-11-26
|
44
|
13
|
31
|
30.40
|
|
2024-11-25
|
38
|
10
|
28
|
30.80
|
|
2024-11-22
|
28
|
22
|
6
|
30.00
|
|
2024-11-21
|
18
|
8
|
10
|
29.30
|
|
2024-11-19
|
14
|
57
|
-43
|
29.80
|
|
2024-11-18
|
49
|
85
|
-36
|
29.75
|
|
2024-11-15
|
93
|
80
|
13
|
30.80
|
|
2024-11-14
|
25
|
239
|
-214
|
31.15
|
|
2024-11-13
|
233
|
142
|
91
|
31.70
|
|
2024-11-11
|
294
|
128
|
166
|
30.55
|
|
2024-11-07
|
43
|
32
|
11
|
28.65
|
|
2024-11-06
|
12
|
58
|
-46
|
28.50
|
|
2024-11-05
|
121
|
19
|
102
|
28.95
|
|
2024-11-01
|
71
|
94
|
-23
|
31.70
|
|
2024-10-30
|
813
|
794
|
19
|
31.70
|
|
2024-10-29
|
365
|
538
|
-173
|
31.10
|
|
2024-10-28
|
300
|
388
|
-88
|
32.20
|
|
2024-10-25
|
327
|
242
|
85
|
30.70
|
|
2024-10-24
|
84
|
64
|
20
|
29.60
|
|
2024-10-21
|
27
|
6
|
21
|
29.35
|
|
2024-10-18
|
9
|
32
|
-23
|
28.95
|
|
2024-10-17
|
55
|
6
|
49
|
29.30
|
|
2024-10-14
|
24
|
3
|
21
|
28.80
|
|
2024-10-11
|
14
|
21
|
-7
|
28.50
|
|
2024-10-09
|
2
|
19
|
-17
|
28.50
|
|
2024-10-08
|
37
|
6
|
31
|
28.60
|
|
2024-10-07
|
0
|
8
|
-8
|
28.15
|
|
2024-10-04
|
19
|
3
|
16
|
28.00
|
|
2024-10-01
|
4
|
12
|
-8
|
28.00
|
|
2024-09-30
|
0
|
20
|
-20
|
28.20
|
|
2024-09-27
|
33
|
1
|
32
|
28.85
|
|
2024-09-26
|
29
|
19
|
10
|
28.30
|
|
2024-09-25
|
9
|
34
|
-25
|
28.70
|
|
2024-09-24
|
12
|
26
|
-14
|
28.65
|
|
2024-09-23
|
55
|
16
|
39
|
28.90
|
|
2024-09-20
|
48
|
250
|
-202
|
29.20
|
|
2024-09-19
|
41
|
4
|
37
|
29.85
|
|
2024-09-18
|
10
|
6
|
4
|
27.15
|
|
2024-09-13
|
11
|
5
|
6
|
26.30
|
|
2024-09-12
|
13
|
28
|
-15
|
26.25
|
|
2024-09-11
|
0
|
15
|
-15
|
26.20
|
|
2024-09-10
|
53
|
9
|
44
|
26.75
|
|
2024-09-06
|
0
|
8
|
-8
|
27.40
|
|
2024-09-05
|
40
|
24
|
16
|
27.65
|
|
2024-09-04
|
12
|
27
|
-15
|
26.90
|
|
2024-09-03
|
9
|
16
|
-7
|
28.35
|
|
2024-09-02
|
29
|
7
|
22
|
28.60
|
|
2024-08-30
|
72
|
38
|
34
|
27.90
|
|
2024-08-29
|
1
|
4
|
-3
|
27.20
|
|
2024-08-28
|
9
|
4
|
5
|
27.00
|
|
2024-08-27
|
2
|
14
|
-12
|
27.00
|
|
2024-08-26
|
19
|
4
|
15
|
27.35
|
|
2024-08-23
|
1
|
6
|
-5
|
26.65
|
|
2024-08-22
|
30
|
35
|
-5
|
26.65
|
|
2024-08-21
|
17
|
4
|
13
|
26.40
|
|
2024-08-19
|
2
|
7
|
-5
|
26.30
|
|
2024-08-16
|
14
|
6
|
8
|
26.35
|
|
2024-08-15
|
4
|
11
|
-7
|
26.35
|
|
2024-08-12
|
10
|
7
|
3
|
26.50
|
|
2024-08-09
|
34
|
11
|
23
|
26.05
|
|
2024-08-08
|
0
|
16
|
-16
|
25.60
|
|
2024-08-07
|
50
|
30
|
20
|
26.10
|
|
2024-08-06
|
74
|
11
|
63
|
24.80
|
|
2024-08-05
|
17
|
42
|
-25
|
25.30
|
|
2024-08-02
|
23
|
38
|
-15
|
28.10
|
|
2024-08-01
|
89
|
12
|
77
|
29.20
|
|
2024-07-31
|
49
|
130
|
-81
|
28.40
|
|
2024-07-30
|
22
|
10
|
12
|
28.50
|
|
2024-07-29
|
17
|
14
|
3
|
27.70
|
|
2024-07-26
|
103
|
227
|
-124
|
28.05
|
|
2024-07-23
|
31
|
8
|
23
|
28.20
|
|
2024-07-22
|
106
|
43
|
63
|
27.85
|
|
2024-07-19
|
61
|
126
|
-65
|
28.60
|
|
2024-07-18
|
12
|
41
|
-29
|
29.20
|
|
2024-07-17
|
115
|
9
|
106
|
30.30
|
|
2024-07-16
|
34
|
0
|
34
|
29.10
|
|
2024-07-15
|
3
|
44
|
-41
|
28.90
|
|
2024-07-11
|
44
|
63
|
-19
|
29.30
|
|
2024-07-10
|
26
|
51
|
-25
|
30.30
|
|
2024-07-09
|
61
|
26
|
35
|
31.00
|
|
2024-07-08
|
47
|
78
|
-31
|
30.45
|
|
2024-07-05
|
63
|
27
|
36
|
30.80
|
|
2024-07-04
|
69
|
9
|
60
|
30.40
|
|
2024-07-03
|
40
|
24
|
16
|
|
|
2024-07-01
|
20
|
11
|
9
|
29.20
|
|
2024-06-28
|
54
|
13
|
41
|
29.00
|
|
2024-06-27
|
9
|
153
|
-144
|
28.30
|
|
2024-06-26
|
67
|
83
|
-16
|
29.30
|
|
2024-06-24
|
14
|
21
|
-7
|
29.30
|
|
2024-06-21
|
26
|
76
|
-50
|
29.80
|
|
2024-06-18
|
18
|
6
|
12
|
29.60
|
|
2024-06-17
|
16
|
61
|
-45
|
29.45
|
|
2024-06-14
|
54
|
69
|
-15
|
29.55
|
|
2024-06-13
|
68
|
39
|
29
|
29.95
|
|
2024-06-12
|
77
|
45
|
32
|
30.15
|
| 合計 | 15797 | 16121 | -324 | |
