| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1721
|
934
|
787
|
292.00
|
|
2026-06-04
|
1011
|
968
|
43
|
296.00
|
|
2026-06-03
|
1112
|
1272
|
-160
|
306.00
|
|
2026-06-02
|
1703
|
1472
|
231
|
306.00
|
|
2026-06-01
|
1207
|
1674
|
-467
|
314.00
|
|
2026-05-29
|
3054
|
2809
|
245
|
319.00
|
|
2026-05-28
|
2608
|
3712
|
-1104
|
304.00
|
|
2026-05-27
|
2679
|
2344
|
335
|
311.50
|
|
2026-05-26
|
3017
|
1636
|
1381
|
304.50
|
|
2026-05-25
|
2593
|
2393
|
200
|
298.00
|
|
2026-05-22
|
3057
|
2136
|
921
|
296.00
|
|
2026-05-21
|
1843
|
2369
|
-526
|
280.50
|
|
2026-05-19
|
4978
|
4850
|
128
|
292.00
|
|
2026-05-18
|
2764
|
2139
|
625
|
286.00
|
|
2026-05-15
|
2582
|
1444
|
1138
|
260.00
|
|
2026-05-14
|
2587
|
2316
|
271
|
262.00
|
|
2026-05-13
|
2330
|
2022
|
308
|
270.50
|
|
2026-05-12
|
3548
|
2841
|
707
|
282.00
|
|
2026-05-11
|
2477
|
1879
|
598
|
259.00
|
|
2026-05-08
|
3597
|
4580
|
-983
|
247.50
|
|
2026-05-07
|
3746
|
3076
|
670
|
256.00
|
|
2026-05-06
|
3682
|
2992
|
690
|
233.00
|
|
2026-05-05
|
1600
|
2282
|
-682
|
233.00
|
|
2026-05-04
|
1226
|
2192
|
-966
|
226.50
|
|
2026-04-30
|
1081
|
1798
|
-717
|
216.00
|
|
2026-04-29
|
975
|
1427
|
-452
|
213.00
|
|
2026-04-28
|
2250
|
3103
|
-853
|
217.50
|
|
2026-04-27
|
2174
|
4420
|
-2246
|
211.50
|
|
2026-04-24
|
3929
|
1411
|
2518
|
208.50
|
|
2026-04-23
|
3537
|
2878
|
659
|
217.50
|
|
2026-04-22
|
2164
|
1893
|
271
|
241.50
|
|
2026-04-21
|
4188
|
3608
|
580
|
249.50
|
|
2026-04-20
|
2975
|
2612
|
363
|
251.50
|
|
2026-04-17
|
4520
|
5835
|
-1315
|
264.50
|
|
2026-04-16
|
4919
|
5142
|
-223
|
267.00
|
|
2026-04-15
|
5288
|
4655
|
633
|
243.00
|
|
2026-04-13
|
2478
|
2576
|
-98
|
248.00
|
|
2026-04-10
|
2388
|
2488
|
-100
|
225.50
|
|
2026-04-08
|
4877
|
5492
|
-615
|
216.50
|
|
2026-04-07
|
3673
|
1667
|
2006
|
197.00
|
|
2026-04-02
|
1565
|
1668
|
-103
|
179.50
|
|
2026-04-01
|
1691
|
2044
|
-353
|
178.00
|
|
2026-03-31
|
1788
|
1936
|
-148
|
170.00
|
|
2026-03-30
|
1832
|
1999
|
-167
|
179.00
|
|
2026-03-27
|
1928
|
2031
|
-103
|
188.50
|
|
2026-03-26
|
2092
|
2933
|
-841
|
172.00
|
|
2026-03-25
|
1325
|
1520
|
-195
|
180.00
|
|
2026-03-24
|
965
|
1165
|
-200
|
167.00
|
|
2026-03-23
|
501
|
1029
|
-528
|
166.00
|
|
2026-03-20
|
2663
|
1747
|
916
|
173.50
|
|
2026-03-19
|
1117
|
757
|
360
|
173.00
|
|
2026-03-18
|
1105
|
926
|
179
|
173.50
|
|
2026-03-17
|
591
|
1811
|
-1220
|
176.50
|
|
2026-03-16
|
1083
|
1425
|
-342
|
175.00
|
|
2026-03-13
|
1314
|
1013
|
301
|
167.50
|
|
2026-03-11
|
792
|
829
|
-37
|
163.50
|
|
2026-03-10
|
836
|
769
|
67
|
156.50
|
|
2026-03-09
|
1467
|
626
|
841
|
152.00
|
|
2026-03-06
|
1380
|
825
|
555
|
166.00
|
|
2026-03-05
|
1592
|
1907
|
-315
|
164.50
|
|
2026-03-04
|
2434
|
1127
|
1307
|
159.50
|
|
2026-03-03
|
3349
|
3787
|
-438
|
176.50
|
|
2026-03-02
|
2161
|
2284
|
-123
|
184.50
|
|
2026-02-26
|
1581
|
1478
|
103
|
187.00
|
|
2026-02-25
|
2480
|
2828
|
-348
|
190.00
|
|
2026-02-24
|
3523
|
4997
|
-1474
|
188.50
|
|
2026-02-23
|
1872
|
2217
|
-345
|
180.50
|
|
2026-02-11
|
1308
|
1056
|
252
|
172.00
|
|
2026-02-09
|
1942
|
2935
|
-993
|
173.00
|
|
2026-02-06
|
2675
|
834
|
1841
|
175.00
|
|
2026-02-05
|
1789
|
2998
|
-1209
|
187.00
|
|
2026-02-04
|
3320
|
3108
|
212
|
207.50
|
|
2026-02-03
|
3579
|
2722
|
857
|
196.00
|
|
2026-02-02
|
3789
|
4717
|
-928
|
183.00
|
|
2026-01-29
|
3121
|
3702
|
-581
|
176.50
|
|
2026-01-28
|
3147
|
1969
|
1178
|
167.00
|
|
2026-01-26
|
3317
|
6528
|
-3211
|
157.50
|
|
2026-01-23
|
7421
|
5843
|
1578
|
155.00
|
|
2026-01-22
|
1329
|
418
|
911
|
141.00
|
|
2026-01-20
|
2866
|
1138
|
1728
|
130.00
|
|
2026-01-19
|
1724
|
154
|
1570
|
118.50
|
|
2026-01-16
|
193
|
443
|
-250
|
108.00
|
|
2026-01-15
|
199
|
761
|
-562
|
108.50
|
|
2026-01-14
|
375
|
669
|
-294
|
107.00
|
|
2026-01-13
|
1108
|
1288
|
-180
|
107.00
|
|
2026-01-12
|
1324
|
1451
|
-127
|
111.00
|
|
2026-01-09
|
355
|
483
|
-128
|
103.50
|
|
2026-01-08
|
306
|
1339
|
-1033
|
102.50
|
|
2026-01-07
|
940
|
790
|
150
|
105.50
|
|
2026-01-05
|
655
|
1046
|
-391
|
110.00
|
|
2025-12-30
|
85
|
230
|
-145
|
99.40
|
|
2025-12-26
|
106
|
67
|
39
|
101.00
|
|
2025-12-24
|
110
|
78
|
32
|
102.00
|
|
2025-12-23
|
81
|
205
|
-124
|
102.00
|
|
2025-12-22
|
465
|
153
|
312
|
103.50
|
|
2025-12-19
|
341
|
245
|
96
|
101.00
|
|
2025-12-18
|
299
|
368
|
-69
|
99.50
|
|
2025-12-17
|
243
|
281
|
-38
|
101.00
|
|
2025-12-16
|
144
|
182
|
-38
|
101.00
|
|
2025-12-15
|
122
|
217
|
-95
|
103.00
|
|
2025-12-12
|
174
|
55
|
119
|
100.50
|
|
2025-12-11
|
84
|
168
|
-84
|
100.00
|
|
2025-12-10
|
207
|
186
|
21
|
99.00
|
|
2025-12-08
|
16
|
69
|
-53
|
104.00
|
|
2025-12-05
|
127
|
212
|
-85
|
102.00
|
|
2025-12-04
|
212
|
223
|
-11
|
103.50
|
|
2025-12-03
|
363
|
516
|
-153
|
105.00
|
|
2025-12-01
|
25
|
89
|
-64
|
101.50
|
|
2025-11-28
|
81
|
27
|
54
|
102.00
|
|
2025-11-27
|
77
|
91
|
-14
|
102.50
|
|
2025-11-26
|
109
|
90
|
19
|
101.50
|
|
2025-11-25
|
181
|
156
|
25
|
99.50
|
|
2025-11-24
|
190
|
352
|
-162
|
97.00
|
|
2025-11-21
|
227
|
199
|
28
|
97.50
|
|
2025-11-20
|
292
|
212
|
80
|
98.20
|
|
2025-11-19
|
493
|
520
|
-27
|
96.00
|
|
2025-11-18
|
262
|
404
|
-142
|
98.20
|
|
2025-11-17
|
81
|
120
|
-39
|
100.50
|
|
2025-11-14
|
474
|
266
|
208
|
101.50
|
|
2025-11-12
|
62
|
396
|
-334
|
103.50
|
|
2025-11-11
|
441
|
583
|
-142
|
103.00
|
|
2025-11-10
|
708
|
890
|
-182
|
105.00
|
|
2025-11-07
|
922
|
1043
|
-121
|
111.50
|
|
2025-11-06
|
369
|
1345
|
-976
|
117.50
|
|
2025-11-05
|
140
|
207
|
-67
|
128.50
|
|
2025-11-04
|
218
|
171
|
47
|
126.50
|
|
2025-11-03
|
452
|
279
|
173
|
128.00
|
|
2025-10-30
|
690
|
470
|
220
|
126.00
|
|
2025-10-29
|
322
|
295
|
27
|
124.50
|
|
2025-10-28
|
87
|
41
|
46
|
123.50
|
|
2025-10-27
|
114
|
125
|
-11
|
122.00
|
|
2025-10-23
|
55
|
24
|
31
|
123.00
|
|
2025-10-22
|
119
|
45
|
74
|
122.50
|
|
2025-10-21
|
631
|
196
|
435
|
122.50
|
|
2025-10-20
|
47
|
323
|
-276
|
116.50
|
|
2025-10-15
|
52
|
101
|
-49
|
117.50
|
|
2025-10-14
|
87
|
390
|
-303
|
116.50
|
|
2025-10-13
|
18
|
86
|
-68
|
120.00
|
|
2025-10-09
|
367
|
82
|
285
|
121.00
|
|
2025-10-08
|
91
|
121
|
-30
|
118.50
|
|
2025-10-07
|
193
|
84
|
109
|
118.00
|
|
2025-10-03
|
45
|
72
|
-27
|
115.50
|
|
2025-10-02
|
96
|
121
|
-25
|
115.50
|
|
2025-10-01
|
59
|
71
|
-12
|
116.00
|
|
2025-09-30
|
76
|
162
|
-86
|
116.50
|
|
2025-09-26
|
52
|
299
|
-247
|
115.00
|
|
2025-09-25
|
71
|
254
|
-183
|
118.50
|
|
2025-09-24
|
222
|
77
|
145
|
120.50
|
|
2025-09-23
|
85
|
250
|
-165
|
121.00
|
|
2025-09-22
|
96
|
147
|
-51
|
121.00
|
|
2025-09-19
|
182
|
96
|
86
|
120.50
|
|
2025-09-18
|
148
|
69
|
79
|
119.00
|
|
2025-09-16
|
172
|
154
|
18
|
118.50
|
|
2025-09-15
|
88
|
17
|
71
|
116.50
|
|
2025-09-12
|
145
|
22
|
123
|
117.50
|
|
2025-09-11
|
197
|
365
|
-168
|
116.00
|
|
2025-09-10
|
214
|
82
|
132
|
119.00
|
|
2025-09-09
|
222
|
359
|
-137
|
119.00
|
|
2025-09-08
|
149
|
168
|
-19
|
122.50
|
|
2025-09-05
|
135
|
65
|
70
|
122.00
|
|
2025-09-03
|
20
|
52
|
-32
|
123.00
|
|
2025-09-02
|
32
|
283
|
-251
|
122.00
|
|
2025-09-01
|
71
|
332
|
-261
|
122.00
|
|
2025-08-29
|
73
|
227
|
-154
|
127.00
|
|
2025-08-28
|
331
|
258
|
73
|
127.00
|
|
2025-08-27
|
213
|
716
|
-503
|
129.00
|
|
2025-08-26
|
471
|
581
|
-110
|
130.00
|
|
2025-08-25
|
215
|
85
|
130
|
123.00
|
|
2025-08-22
|
172
|
273
|
-101
|
118.00
|
|
2025-08-21
|
105
|
62
|
43
|
121.00
|
|
2025-08-20
|
418
|
195
|
223
|
119.50
|
|
2025-08-19
|
140
|
196
|
-56
|
119.50
|
|
2025-08-18
|
124
|
169
|
-45
|
123.00
|
|
2025-08-15
|
88
|
256
|
-168
|
125.50
|
|
2025-08-14
|
428
|
266
|
162
|
125.00
|
|
2025-08-13
|
491
|
198
|
293
|
121.50
|
|
2025-08-12
|
291
|
182
|
109
|
120.50
|
|
2025-08-11
|
50
|
292
|
-242
|
119.00
|
|
2025-08-08
|
121
|
358
|
-237
|
118.50
|
|
2025-08-07
|
209
|
1293
|
-1084
|
118.50
|
|
2025-08-06
|
75
|
189
|
-114
|
122.50
|
|
2025-08-05
|
250
|
877
|
-627
|
125.00
|
|
2025-08-04
|
225
|
464
|
-239
|
124.00
|
|
2025-08-01
|
646
|
386
|
260
|
126.00
|
|
2025-07-31
|
31
|
75
|
-44
|
118.00
|
|
2025-07-30
|
231
|
312
|
-81
|
119.00
|
|
2025-07-28
|
150
|
36
|
114
|
119.00
|
|
2025-07-25
|
80
|
93
|
-13
|
118.00
|
|
2025-07-24
|
254
|
112
|
142
|
117.00
|
|
2025-07-23
|
206
|
52
|
154
|
117.50
|
|
2025-07-22
|
82
|
356
|
-274
|
114.00
|
|
2025-07-21
|
257
|
74
|
183
|
118.00
|
|
2025-07-18
|
49
|
36
|
13
|
116.50
|
|
2025-07-17
|
157
|
94
|
63
|
117.00
|
|
2025-07-16
|
106
|
164
|
-58
|
115.00
|
|
2025-07-15
|
100
|
32
|
68
|
115.00
|
|
2025-07-14
|
59
|
40
|
19
|
114.00
|
|
2025-07-11
|
48
|
60
|
-12
|
116.50
|
|
2025-07-10
|
80
|
328
|
-248
|
116.00
|
|
2025-07-09
|
278
|
39
|
239
|
118.50
|
|
2025-07-08
|
128
|
146
|
-18
|
118.50
|
|
2025-07-07
|
40
|
133
|
-93
|
118.00
|
|
2025-07-04
|
587
|
523
|
64
|
116.00
|
|
2025-07-03
|
662
|
502
|
160
|
118.50
|
|
2025-07-02
|
2583
|
618
|
1965
|
113.00
|
|
2025-07-01
|
439
|
1080
|
-641
|
119.00
|
|
2025-06-30
|
583
|
152
|
431
|
121.50
|
|
2025-06-27
|
232
|
199
|
33
|
122.50
|
|
2025-06-26
|
260
|
130
|
130
|
123.00
|
|
2025-06-25
|
239
|
174
|
65
|
121.00
|
|
2025-06-24
|
140
|
244
|
-104
|
120.00
|
|
2025-06-23
|
163
|
199
|
-36
|
117.50
|
|
2025-06-20
|
413
|
293
|
120
|
118.00
|
|
2025-06-19
|
199
|
295
|
-96
|
117.00
|
|
2025-06-18
|
497
|
354
|
143
|
119.50
|
|
2025-06-17
|
123
|
105
|
18
|
122.00
|
|
2025-06-16
|
123
|
69
|
54
|
119.50
|
|
2025-06-13
|
116
|
149
|
-33
|
121.50
|
|
2025-06-12
|
130
|
46
|
84
|
125.00
|
|
2025-06-11
|
99
|
120
|
-21
|
125.50
|
|
2025-06-10
|
194
|
252
|
-58
|
124.50
|
|
2025-06-09
|
164
|
253
|
-89
|
122.00
|
|
2025-06-06
|
300
|
213
|
87
|
122.50
|
|
2025-06-05
|
354
|
234
|
120
|
119.50
|
|
2025-06-04
|
470
|
208
|
262
|
117.50
|
|
2025-06-03
|
303
|
806
|
-503
|
115.50
|
|
2025-06-02
|
191
|
325
|
-134
|
117.50
|
|
2025-05-29
|
247
|
223
|
24
|
123.00
|
|
2025-05-28
|
154
|
201
|
-47
|
120.50
|
|
2025-05-27
|
43
|
344
|
-301
|
119.50
|
|
2025-05-26
|
147
|
348
|
-201
|
122.00
|
|
2025-05-23
|
66
|
257
|
-191
|
122.50
|
|
2025-05-21
|
164
|
44
|
120
|
125.50
|
|
2025-05-20
|
412
|
278
|
134
|
123.50
|
|
2025-05-19
|
518
|
206
|
312
|
123.00
|
|
2025-05-16
|
168
|
155
|
13
|
128.00
|
|
2025-05-15
|
30
|
89
|
-59
|
130.00
|
|
2025-05-14
|
275
|
207
|
68
|
130.50
|
|
2025-05-13
|
326
|
305
|
21
|
127.00
|
|
2025-05-12
|
135
|
67
|
68
|
127.50
|
|
2025-05-09
|
208
|
194
|
14
|
128.50
|
|
2025-05-08
|
314
|
280
|
34
|
128.50
|
|
2025-05-07
|
193
|
132
|
61
|
125.00
|
|
2025-05-06
|
502
|
232
|
270
|
125.50
|
|
2025-05-02
|
206
|
255
|
-49
|
127.50
|
|
2025-04-30
|
245
|
159
|
86
|
126.00
|
|
2025-04-29
|
199
|
70
|
129
|
127.00
|
|
2025-04-28
|
293
|
184
|
109
|
124.00
|
|
2025-04-25
|
190
|
392
|
-202
|
121.50
|
|
2025-04-24
|
658
|
719
|
-61
|
120.50
|
|
2025-04-23
|
273
|
425
|
-152
|
118.50
|
|
2025-04-22
|
516
|
371
|
145
|
116.50
|
|
2025-04-21
|
257
|
243
|
14
|
116.00
|
|
2025-04-18
|
260
|
469
|
-209
|
118.50
|
|
2025-04-17
|
687
|
322
|
365
|
119.00
|
|
2025-04-16
|
746
|
392
|
354
|
121.50
|
|
2025-04-15
|
490
|
167
|
323
|
130.00
|
|
2025-04-14
|
732
|
1272
|
-540
|
118.50
|
|
2025-04-11
|
878
|
1248
|
-370
|
119.00
|
|
2025-04-10
|
0
|
16
|
-16
|
111.50
|
|
2025-04-08
|
33
|
10
|
23
|
112.50
|
|
2025-04-02
|
124
|
145
|
-21
|
138.50
|
|
2025-04-01
|
333
|
372
|
-39
|
140.00
|
|
2025-03-31
|
506
|
252
|
254
|
139.50
|
|
2025-03-28
|
310
|
352
|
-42
|
146.50
|
|
2025-03-27
|
235
|
274
|
-39
|
153.00
|
|
2025-03-25
|
210
|
661
|
-451
|
153.50
|
|
2025-03-24
|
1149
|
1704
|
-555
|
153.50
|
|
2025-03-21
|
1074
|
1180
|
-106
|
155.00
|
|
2025-03-20
|
537
|
385
|
152
|
151.50
|
|
2025-03-18
|
379
|
323
|
56
|
148.00
|
|
2025-03-17
|
35
|
116
|
-81
|
145.50
|
|
2025-03-14
|
166
|
60
|
106
|
143.50
|
|
2025-03-12
|
243
|
155
|
88
|
142.00
|
|
2025-03-11
|
352
|
300
|
52
|
139.50
|
|
2025-03-10
|
157
|
359
|
-202
|
143.50
|
|
2025-03-07
|
807
|
668
|
139
|
149.00
|
|
2025-03-06
|
205
|
384
|
-179
|
148.50
|
|
2025-03-05
|
135
|
155
|
-20
|
146.50
|
|
2025-03-04
|
332
|
71
|
261
|
146.50
|
|
2025-03-03
|
126
|
305
|
-179
|
144.00
|
|
2025-02-27
|
203
|
288
|
-85
|
147.00
|
|
2025-02-26
|
125
|
226
|
-101
|
146.00
|
|
2025-02-25
|
156
|
97
|
59
|
144.00
|
|
2025-02-21
|
274
|
212
|
62
|
148.50
|
|
2025-02-19
|
504
|
422
|
82
|
145.50
|
|
2025-02-18
|
448
|
403
|
45
|
143.50
|
|
2025-02-17
|
444
|
65
|
379
|
141.50
|
|
2025-02-14
|
301
|
390
|
-89
|
141.50
|
|
2025-02-11
|
309
|
155
|
154
|
146.00
|
|
2025-02-10
|
352
|
74
|
278
|
143.50
|
|
2025-02-06
|
941
|
502
|
439
|
146.00
|
|
2025-02-05
|
777
|
749
|
28
|
147.50
|
|
2025-02-04
|
1191
|
989
|
202
|
148.50
|
|
2025-01-22
|
544
|
251
|
293
|
142.00
|
|
2025-01-20
|
1324
|
821
|
503
|
143.50
|
|
2025-01-16
|
238
|
556
|
-318
|
130.00
|
|
2025-01-14
|
208
|
344
|
-136
|
131.50
|
|
2025-01-13
|
187
|
279
|
-92
|
123.00
|
|
2025-01-09
|
207
|
282
|
-75
|
126.50
|
|
2025-01-08
|
86
|
136
|
-50
|
131.00
|
|
2025-01-07
|
82
|
158
|
-76
|
132.00
|
|
2025-01-06
|
168
|
91
|
77
|
132.50
|
|
2025-01-03
|
197
|
64
|
133
|
134.50
|
|
2025-01-02
|
464
|
391
|
73
|
135.00
|
|
2024-12-31
|
293
|
208
|
85
|
137.50
|
|
2024-12-30
|
508
|
287
|
221
|
135.00
|
|
2024-12-26
|
1283
|
2104
|
-821
|
141.00
|
|
2024-12-25
|
325
|
570
|
-245
|
137.00
|
|
2024-12-24
|
681
|
130
|
551
|
134.50
|
|
2024-12-23
|
651
|
1948
|
-1297
|
136.00
|
|
2024-12-20
|
1976
|
1770
|
206
|
137.50
|
|
2024-12-19
|
1306
|
875
|
431
|
127.00
|
|
2024-12-18
|
440
|
53
|
387
|
122.50
|
|
2024-12-17
|
162
|
97
|
65
|
119.50
|
|
2024-12-16
|
194
|
69
|
125
|
120.50
|
|
2024-12-12
|
191
|
252
|
-61
|
120.50
|
|
2024-12-11
|
79
|
35
|
44
|
119.00
|
|
2024-12-09
|
84
|
23
|
61
|
119.50
|
|
2024-12-06
|
171
|
52
|
119
|
120.00
|
|
2024-12-05
|
241
|
325
|
-84
|
120.00
|
|
2024-12-04
|
155
|
193
|
-38
|
120.50
|
|
2024-12-03
|
210
|
415
|
-205
|
120.50
|
|
2024-11-29
|
143
|
56
|
87
|
116.00
|
|
2024-11-28
|
114
|
83
|
31
|
115.50
|
|
2024-11-27
|
124
|
138
|
-14
|
116.00
|
|
2024-11-26
|
23
|
54
|
-31
|
119.00
|
|
2024-11-25
|
291
|
60
|
231
|
120.00
|
|
2024-11-21
|
94
|
105
|
-11
|
114.00
|
|
2024-11-20
|
295
|
310
|
-15
|
113.00
|
|
2024-11-19
|
253
|
310
|
-57
|
113.50
|
|
2024-11-14
|
111
|
286
|
-175
|
121.00
|
|
2024-11-13
|
146
|
207
|
-61
|
122.00
|
|
2024-11-12
|
379
|
125
|
254
|
120.50
|
|
2024-11-11
|
59
|
215
|
-156
|
120.50
|
|
2024-11-08
|
109
|
559
|
-450
|
119.00
|
|
2024-11-07
|
294
|
332
|
-38
|
123.50
|
|
2024-11-06
|
264
|
153
|
111
|
124.50
|
|
2024-11-05
|
39
|
83
|
-44
|
119.50
|
|
2024-11-04
|
83
|
367
|
-284
|
119.00
|
|
2024-11-01
|
102
|
264
|
-162
|
121.50
|
|
2024-10-30
|
265
|
547
|
-282
|
122.00
|
|
2024-10-29
|
314
|
570
|
-256
|
126.00
|
|
2024-10-28
|
412
|
495
|
-83
|
124.00
|
|
2024-10-25
|
535
|
963
|
-428
|
124.50
|
|
2024-10-23
|
130
|
182
|
-52
|
116.00
|
|
2024-10-22
|
49
|
235
|
-186
|
116.50
|
|
2024-10-21
|
62
|
104
|
-42
|
118.00
|
|
2024-10-18
|
101
|
136
|
-35
|
115.00
|
|
2024-10-16
|
33
|
175
|
-142
|
115.50
|
|
2024-10-14
|
109
|
85
|
24
|
115.00
|
|
2024-10-11
|
76
|
126
|
-50
|
114.00
|
|
2024-10-09
|
19
|
198
|
-179
|
113.00
|
|
2024-10-08
|
33
|
159
|
-126
|
115.00
|
|
2024-10-07
|
68
|
52
|
16
|
117.00
|
|
2024-10-04
|
61
|
219
|
-158
|
114.00
|
|
2024-10-01
|
211
|
226
|
-15
|
114.00
|
|
2024-09-30
|
45
|
20
|
25
|
116.00
|
|
2024-09-27
|
336
|
36
|
300
|
117.00
|
|
2024-09-26
|
218
|
244
|
-26
|
119.00
|
|
2024-09-25
|
288
|
34
|
254
|
120.50
|
|
2024-09-24
|
199
|
52
|
147
|
119.00
|
|
2024-09-23
|
160
|
38
|
122
|
119.50
|
|
2024-09-20
|
337
|
225
|
112
|
118.00
|
|
2024-09-19
|
240
|
284
|
-44
|
114.00
|
|
2024-09-18
|
115
|
89
|
26
|
114.50
|
|
2024-09-13
|
208
|
69
|
139
|
114.00
|
|
2024-09-12
|
80
|
22
|
58
|
113.00
|
|
2024-09-10
|
99
|
199
|
-100
|
110.50
|
|
2024-09-09
|
74
|
53
|
21
|
112.50
|
|
2024-09-06
|
47
|
104
|
-57
|
112.50
|
|
2024-09-04
|
129
|
224
|
-95
|
113.50
|
|
2024-09-03
|
98
|
222
|
-124
|
118.50
|
|
2024-09-02
|
98
|
165
|
-67
|
122.00
|
|
2024-08-30
|
218
|
68
|
150
|
122.00
|
|
2024-08-29
|
160
|
112
|
48
|
121.50
|
|
2024-08-28
|
14
|
150
|
-136
|
123.00
|
|
2024-08-27
|
202
|
119
|
83
|
125.50
|
|
2024-08-26
|
483
|
143
|
340
|
124.50
|
|
2024-08-23
|
451
|
98
|
353
|
124.00
|
|
2024-08-22
|
354
|
94
|
260
|
123.50
|
|
2024-08-19
|
140
|
172
|
-32
|
122.00
|
|
2024-08-16
|
307
|
232
|
75
|
122.00
|
|
2024-08-15
|
126
|
189
|
-63
|
118.50
|
|
2024-08-14
|
52
|
97
|
-45
|
120.00
|
|
2024-08-12
|
740
|
384
|
356
|
122.00
|
|
2024-08-09
|
342
|
946
|
-604
|
121.50
|
|
2024-08-08
|
237
|
270
|
-33
|
129.00
|
|
2024-08-07
|
119
|
170
|
-51
|
130.50
|
|
2024-08-06
|
501
|
288
|
213
|
124.50
|
|
2024-08-05
|
355
|
393
|
-38
|
124.50
|
|
2024-08-02
|
170
|
860
|
-690
|
138.00
|
|
2024-08-01
|
283
|
85
|
198
|
141.50
|
|
2024-07-31
|
271
|
127
|
144
|
140.50
|
|
2024-07-29
|
154
|
248
|
-94
|
140.00
|
|
2024-07-26
|
186
|
208
|
-22
|
140.00
|
|
2024-07-23
|
55
|
246
|
-191
|
142.50
|
|
2024-07-22
|
314
|
398
|
-84
|
141.00
|
|
2024-07-19
|
80
|
382
|
-302
|
145.50
|
|
2024-07-18
|
257
|
541
|
-284
|
149.50
|
|
2024-07-17
|
447
|
211
|
236
|
146.50
|
|
2024-07-16
|
153
|
204
|
-51
|
148.00
|
|
2024-07-15
|
37
|
534
|
-497
|
146.00
|
|
2024-07-12
|
83
|
174
|
-91
|
147.00
|
|
2024-07-10
|
157
|
337
|
-180
|
147.50
|
|
2024-07-09
|
221
|
313
|
-92
|
148.00
|
|
2024-07-08
|
100
|
446
|
-346
|
147.00
|
|
2024-07-05
|
185
|
263
|
-78
|
147.50
|
|
2024-07-04
|
84
|
495
|
-411
|
148.00
|
|
2024-07-03
|
518
|
78
|
440
|
|
|
2024-07-02
|
974
|
585
|
389
|
144.50
|
|
2024-07-01
|
516
|
682
|
-166
|
157.00
|
|
2024-06-28
|
518
|
299
|
219
|
161.00
|
|
2024-06-27
|
323
|
103
|
220
|
162.00
|
|
2024-06-26
|
138
|
304
|
-166
|
168.50
|
|
2024-06-25
|
305
|
614
|
-309
|
170.00
|
|
2024-06-24
|
133
|
434
|
-301
|
165.50
|
|
2024-06-21
|
691
|
336
|
355
|
170.00
|
|
2024-06-20
|
402
|
90
|
312
|
161.00
|
|
2024-06-19
|
331
|
21
|
310
|
159.00
|
|
2024-06-18
|
200
|
145
|
55
|
160.00
|
|
2024-06-17
|
521
|
274
|
247
|
160.00
|
|
2024-06-14
|
205
|
944
|
-739
|
154.50
|
|
2024-06-13
|
382
|
410
|
-28
|
158.00
|
|
2024-06-12
|
119
|
167
|
-48
|
159.50
|
|
2024-06-07
|
185
|
334
|
-149
|
157.50
|
|
2024-06-06
|
247
|
111
|
136
|
162.00
|
| 合計 | 294994 | 297485 | -2491 | |
