| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
37
|
-9
|
61.00
|
|
2026-06-04
|
3
|
30
|
-27
|
61.60
|
|
2026-06-02
|
132
|
62
|
70
|
63.30
|
|
2026-06-01
|
157
|
133
|
24
|
67.80
|
|
2026-05-29
|
202
|
432
|
-230
|
69.90
|
|
2026-05-26
|
27
|
34
|
-7
|
56.90
|
|
2026-05-25
|
136
|
23
|
113
|
57.90
|
|
2026-05-22
|
18
|
8
|
10
|
54.20
|
|
2026-05-21
|
8
|
22
|
-14
|
53.50
|
|
2026-05-19
|
28
|
19
|
9
|
53.00
|
|
2026-05-18
|
47
|
14
|
33
|
52.30
|
|
2026-05-15
|
15
|
12
|
3
|
52.60
|
|
2026-05-14
|
32
|
25
|
7
|
53.50
|
|
2026-05-13
|
14
|
75
|
-61
|
54.20
|
|
2026-05-12
|
24
|
174
|
-150
|
57.00
|
|
2026-05-11
|
92
|
21
|
71
|
55.80
|
|
2026-05-08
|
125
|
143
|
-18
|
51.90
|
|
2026-05-07
|
71
|
11
|
60
|
50.80
|
|
2026-05-06
|
14
|
20
|
-6
|
46.25
|
|
2026-05-05
|
16
|
9
|
7
|
47.00
|
|
2026-05-04
|
9
|
22
|
-13
|
46.35
|
|
2026-04-30
|
12
|
3
|
9
|
45.10
|
|
2026-04-29
|
13
|
4
|
9
|
45.75
|
|
2026-04-28
|
21
|
17
|
4
|
45.30
|
|
2026-04-27
|
20
|
10
|
10
|
44.65
|
|
2026-04-24
|
4
|
15
|
-11
|
45.45
|
|
2026-04-23
|
26
|
34
|
-8
|
46.70
|
|
2026-04-22
|
48
|
32
|
16
|
49.50
|
|
2026-04-21
|
67
|
19
|
48
|
48.85
|
|
2026-04-20
|
31
|
20
|
11
|
48.05
|
|
2026-04-17
|
12
|
9
|
3
|
47.90
|
|
2026-04-16
|
23
|
20
|
3
|
48.30
|
|
2026-04-15
|
34
|
17
|
17
|
48.25
|
|
2026-04-14
|
11
|
28
|
-17
|
47.35
|
|
2026-04-13
|
6
|
33
|
-27
|
47.50
|
|
2026-04-10
|
9
|
4
|
5
|
45.50
|
|
2026-04-09
|
27
|
1
|
26
|
44.30
|
|
2026-04-08
|
24
|
7
|
17
|
45.00
|
|
2026-04-07
|
25
|
7
|
18
|
44.55
|
|
2026-04-02
|
11
|
0
|
11
|
45.50
|
|
2026-04-01
|
3
|
15
|
-12
|
46.50
|
|
2026-03-31
|
22
|
18
|
4
|
46.30
|
|
2026-03-30
|
69
|
134
|
-65
|
49.00
|
|
2026-03-27
|
38
|
7
|
31
|
48.05
|
|
2026-03-26
|
10
|
16
|
-6
|
43.70
|
|
2026-03-24
|
21
|
11
|
10
|
43.20
|
|
2026-03-23
|
38
|
14
|
24
|
44.60
|
|
2026-03-20
|
39
|
32
|
7
|
46.80
|
|
2026-03-19
|
36
|
70
|
-34
|
50.10
|
|
2026-03-18
|
28
|
57
|
-29
|
48.80
|
|
2026-03-17
|
22
|
16
|
6
|
44.40
|
|
2026-03-16
|
6
|
5
|
1
|
42.00
|
|
2026-03-13
|
2
|
0
|
2
|
42.55
|
|
2026-03-12
|
2
|
0
|
2
|
42.30
|
|
2026-03-11
|
2
|
1
|
1
|
41.80
|
|
2026-03-10
|
1
|
0
|
1
|
41.55
|
|
2026-03-09
|
6
|
1
|
5
|
40.60
|
|
2026-03-06
|
1
|
0
|
1
|
41.20
|
|
2026-03-04
|
0
|
17
|
-17
|
40.80
|
|
2026-03-03
|
6
|
0
|
6
|
41.45
|
|
2026-02-26
|
3
|
1
|
2
|
41.10
|
|
2026-02-25
|
0
|
1
|
-1
|
40.75
|
|
2026-02-23
|
13
|
4
|
9
|
40.70
|
|
2026-02-11
|
0
|
2
|
-2
|
40.70
|
|
2026-02-09
|
7
|
5
|
2
|
40.30
|
|
2026-02-06
|
0
|
4
|
-4
|
40.30
|
|
2026-02-05
|
0
|
10
|
-10
|
40.80
|
|
2026-02-04
|
8
|
0
|
8
|
40.90
|
|
2026-02-02
|
6
|
1
|
5
|
40.70
|
|
2026-01-30
|
3
|
2
|
1
|
41.05
|
|
2026-01-29
|
4
|
1
|
3
|
41.20
|
|
2026-01-28
|
0
|
6
|
-6
|
41.65
|
|
2026-01-27
|
2
|
7
|
-5
|
41.95
|
|
2026-01-26
|
0
|
4
|
-4
|
41.85
|
|
2026-01-22
|
0
|
6
|
-6
|
41.40
|
|
2026-01-20
|
6
|
1
|
5
|
41.70
|
|
2026-01-19
|
11
|
8
|
3
|
41.95
|
|
2026-01-16
|
9
|
2
|
7
|
42.00
|
|
2026-01-15
|
0
|
5
|
-5
|
41.85
|
|
2026-01-14
|
11
|
1
|
10
|
41.60
|
|
2026-01-13
|
0
|
18
|
-18
|
40.50
|
|
2026-01-12
|
5
|
1
|
4
|
40.65
|
|
2026-01-09
|
4
|
1
|
3
|
40.50
|
|
2026-01-08
|
4
|
11
|
-7
|
40.30
|
|
2026-01-05
|
4
|
1
|
3
|
40.30
|
|
2026-01-02
|
0
|
1
|
-1
|
40.45
|
|
2025-12-31
|
8
|
0
|
8
|
40.55
|
|
2025-12-30
|
0
|
1
|
-1
|
40.45
|
|
2025-12-29
|
0
|
1
|
-1
|
40.45
|
|
2025-12-26
|
0
|
7
|
-7
|
40.50
|
|
2025-12-24
|
0
|
2
|
-2
|
40.55
|
|
2025-12-23
|
0
|
5
|
-5
|
40.50
|
|
2025-12-22
|
5
|
0
|
5
|
40.90
|
|
2025-12-19
|
1
|
3
|
-2
|
40.45
|
|
2025-12-18
|
0
|
4
|
-4
|
40.40
|
|
2025-12-16
|
4
|
1
|
3
|
40.55
|
|
2025-12-15
|
1
|
1
|
0
|
40.90
|
|
2025-12-12
|
0
|
2
|
-2
|
40.65
|
|
2025-12-11
|
2
|
0
|
2
|
40.30
|
|
2025-12-10
|
0
|
4
|
-4
|
40.80
|
|
2025-12-09
|
4
|
2
|
2
|
41.30
|
|
2025-12-08
|
11
|
0
|
11
|
41.20
|
|
2025-12-04
|
2
|
8
|
-6
|
41.15
|
|
2025-12-02
|
0
|
1
|
-1
|
41.15
|
|
2025-12-01
|
4
|
0
|
4
|
40.85
|
|
2025-11-28
|
2
|
1
|
1
|
41.00
|
|
2025-11-27
|
0
|
5
|
-5
|
41.20
|
|
2025-11-26
|
8
|
0
|
8
|
41.25
|
|
2025-11-25
|
3
|
0
|
3
|
40.65
|
|
2025-11-24
|
12
|
0
|
12
|
40.80
|
|
2025-11-21
|
6
|
0
|
6
|
40.30
|
|
2025-11-20
|
0
|
1
|
-1
|
40.65
|
|
2025-11-19
|
4
|
0
|
4
|
40.20
|
|
2025-11-18
|
0
|
5
|
-5
|
40.90
|
|
2025-11-17
|
1
|
0
|
1
|
41.50
|
|
2025-11-14
|
7
|
0
|
7
|
41.40
|
|
2025-11-13
|
10
|
1
|
9
|
41.15
|
|
2025-11-12
|
6
|
0
|
6
|
41.00
|
|
2025-11-11
|
8
|
1
|
7
|
41.40
|
|
2025-11-10
|
1
|
3
|
-2
|
42.00
|
|
2025-11-06
|
1
|
16
|
-15
|
43.45
|
|
2025-11-05
|
4
|
2
|
2
|
42.60
|
|
2025-11-04
|
1
|
10
|
-9
|
43.00
|
|
2025-11-03
|
2
|
8
|
-6
|
44.35
|
|
2025-10-31
|
6
|
1
|
5
|
42.90
|
|
2025-10-30
|
6
|
1
|
5
|
43.40
|
|
2025-10-29
|
12
|
1
|
11
|
43.80
|
|
2025-10-28
|
15
|
1
|
14
|
43.55
|
|
2025-10-22
|
26
|
97
|
-71
|
46.00
|
|
2025-10-21
|
50
|
55
|
-5
|
45.35
|
|
2025-10-20
|
10
|
6
|
4
|
41.25
|
|
2025-10-17
|
3
|
0
|
3
|
40.20
|
|
2025-10-16
|
16
|
1
|
15
|
40.50
|
|
2025-10-15
|
6
|
3
|
3
|
40.40
|
|
2025-10-14
|
10
|
16
|
-6
|
40.35
|
|
2025-10-09
|
0
|
48
|
-48
|
39.75
|
|
2025-10-08
|
0
|
9
|
-9
|
40.10
|
|
2025-10-07
|
1
|
7
|
-6
|
40.10
|
|
2025-10-03
|
6
|
1
|
5
|
40.60
|
|
2025-10-02
|
3
|
0
|
3
|
40.20
|
|
2025-10-01
|
2
|
0
|
2
|
40.30
|
|
2025-09-30
|
6
|
0
|
6
|
40.40
|
|
2025-09-26
|
0
|
3
|
-3
|
40.80
|
|
2025-09-24
|
0
|
3
|
-3
|
41.00
|
|
2025-09-23
|
0
|
1
|
-1
|
40.80
|
|
2025-09-22
|
16
|
0
|
16
|
41.10
|
|
2025-09-19
|
4
|
1
|
3
|
40.80
|
|
2025-09-18
|
0
|
1
|
-1
|
40.65
|
|
2025-09-17
|
0
|
6
|
-6
|
40.30
|
|
2025-09-16
|
2
|
3
|
-1
|
40.80
|
|
2025-09-15
|
0
|
12
|
-12
|
40.70
|
|
2025-09-12
|
0
|
2
|
-2
|
40.75
|
|
2025-09-11
|
0
|
10
|
-10
|
40.60
|
|
2025-09-10
|
0
|
3
|
-3
|
40.90
|
|
2025-09-09
|
0
|
3
|
-3
|
40.50
|
|
2025-09-08
|
9
|
0
|
9
|
40.85
|
|
2025-09-05
|
0
|
3
|
-3
|
40.50
|
|
2025-09-04
|
35
|
0
|
35
|
40.50
|
|
2025-09-03
|
7
|
0
|
7
|
40.20
|
|
2025-09-02
|
0
|
1
|
-1
|
40.30
|
|
2025-09-01
|
1
|
9
|
-8
|
40.65
|
|
2025-08-29
|
6
|
2
|
4
|
41.50
|
|
2025-08-28
|
27
|
0
|
27
|
41.45
|
|
2025-08-27
|
29
|
0
|
29
|
41.10
|
|
2025-08-26
|
3
|
0
|
3
|
40.95
|
|
2025-08-25
|
10
|
21
|
-11
|
41.15
|
|
2025-08-22
|
10
|
4
|
6
|
40.60
|
|
2025-08-21
|
19
|
0
|
19
|
40.55
|
|
2025-08-20
|
1
|
22
|
-21
|
40.90
|
|
2025-08-19
|
5
|
0
|
5
|
41.65
|
|
2025-08-15
|
11
|
8
|
3
|
40.95
|
|
2025-08-14
|
24
|
0
|
24
|
41.00
|
|
2025-08-13
|
9
|
16
|
-7
|
39.90
|
|
2025-08-12
|
36
|
28
|
8
|
39.75
|
|
2025-08-11
|
0
|
36
|
-36
|
40.65
|
|
2025-08-08
|
0
|
4
|
-4
|
41.45
|
|
2025-08-07
|
12
|
0
|
12
|
41.95
|
|
2025-08-06
|
1
|
11
|
-10
|
41.60
|
|
2025-08-05
|
10
|
19
|
-9
|
42.35
|
|
2025-08-04
|
0
|
8
|
-8
|
43.20
|
|
2025-08-01
|
4
|
2
|
2
|
43.45
|
|
2025-07-31
|
2
|
5
|
-3
|
43.70
|
|
2025-07-30
|
8
|
0
|
8
|
44.00
|
|
2025-07-29
|
1
|
21
|
-20
|
44.70
|
|
2025-07-28
|
5
|
1
|
4
|
45.40
|
|
2025-07-25
|
18
|
1
|
17
|
44.40
|
|
2025-07-24
|
4
|
0
|
4
|
44.35
|
|
2025-07-23
|
3
|
0
|
3
|
44.20
|
|
2025-07-22
|
0
|
15
|
-15
|
43.90
|
|
2025-07-21
|
0
|
28
|
-28
|
45.00
|
|
2025-07-18
|
0
|
7
|
-7
|
45.40
|
|
2025-07-17
|
16
|
0
|
16
|
46.00
|
|
2025-07-16
|
0
|
4
|
-4
|
46.00
|
|
2025-07-15
|
0
|
1
|
-1
|
46.05
|
|
2025-07-14
|
0
|
2
|
-2
|
46.25
|
|
2025-07-09
|
0
|
3
|
-3
|
46.40
|
|
2025-07-08
|
0
|
2
|
-2
|
46.50
|
|
2025-07-07
|
0
|
1
|
-1
|
47.10
|
|
2025-07-04
|
0
|
17
|
-17
|
47.40
|
|
2025-07-03
|
0
|
6
|
-6
|
47.70
|
|
2025-07-02
|
0
|
4
|
-4
|
48.05
|
|
2025-06-27
|
2
|
1
|
1
|
53.10
|
|
2025-06-26
|
3
|
1
|
2
|
52.90
|
|
2025-06-25
|
7
|
2
|
5
|
52.90
|
|
2025-06-24
|
8
|
1
|
7
|
52.40
|
|
2025-06-23
|
3
|
1
|
2
|
51.80
|
|
2025-06-20
|
0
|
6
|
-6
|
51.40
|
|
2025-06-19
|
0
|
1
|
-1
|
51.70
|
|
2025-06-17
|
0
|
1
|
-1
|
52.00
|
|
2025-06-16
|
1
|
0
|
1
|
52.00
|
|
2025-06-12
|
6
|
1
|
5
|
52.20
|
|
2025-06-11
|
5
|
3
|
2
|
52.00
|
|
2025-06-10
|
8
|
0
|
8
|
52.00
|
|
2025-06-09
|
0
|
1
|
-1
|
52.40
|
|
2025-06-06
|
1
|
0
|
1
|
52.10
|
|
2025-06-05
|
0
|
1
|
-1
|
51.90
|
|
2025-06-04
|
4
|
1
|
3
|
52.40
|
|
2025-06-02
|
0
|
9
|
-9
|
52.10
|
|
2025-05-29
|
0
|
5
|
-5
|
52.60
|
|
2025-05-28
|
0
|
2
|
-2
|
52.60
|
|
2025-05-27
|
3
|
11
|
-8
|
52.60
|
|
2025-05-26
|
0
|
3
|
-3
|
53.40
|
|
2025-05-23
|
4
|
1
|
3
|
53.10
|
|
2025-05-22
|
8
|
5
|
3
|
52.80
|
|
2025-05-21
|
0
|
1
|
-1
|
52.20
|
|
2025-05-20
|
0
|
1
|
-1
|
52.60
|
|
2025-05-19
|
0
|
5
|
-5
|
52.80
|
|
2025-05-16
|
2
|
1
|
1
|
53.00
|
|
2025-05-15
|
0
|
2
|
-2
|
52.90
|
|
2025-05-14
|
0
|
4
|
-4
|
53.20
|
|
2025-05-13
|
0
|
4
|
-4
|
52.90
|
|
2025-05-12
|
2
|
3
|
-1
|
52.60
|
|
2025-05-09
|
2
|
3
|
-1
|
51.80
|
|
2025-05-07
|
7
|
2
|
5
|
51.00
|
|
2025-05-06
|
39
|
1
|
38
|
51.10
|
|
2025-05-05
|
0
|
12
|
-12
|
51.40
|
|
2025-05-02
|
14
|
5
|
9
|
52.50
|
|
2025-04-30
|
0
|
4
|
-4
|
52.60
|
|
2025-04-29
|
19
|
1
|
18
|
52.90
|
|
2025-04-28
|
13
|
0
|
13
|
51.90
|
|
2025-04-24
|
9
|
1
|
8
|
50.40
|
|
2025-04-23
|
9
|
2
|
7
|
50.30
|
|
2025-04-21
|
0
|
16
|
-16
|
50.20
|
|
2025-04-18
|
2
|
0
|
2
|
50.80
|
|
2025-04-17
|
10
|
1
|
9
|
51.20
|
|
2025-04-16
|
0
|
12
|
-12
|
52.50
|
|
2025-04-15
|
4
|
0
|
4
|
52.60
|
|
2025-04-14
|
0
|
40
|
-40
|
51.10
|
|
2025-04-11
|
33
|
3
|
30
|
51.10
|
|
2025-04-10
|
46
|
0
|
46
|
51.80
|
|
2025-04-08
|
10
|
25
|
-15
|
48.70
|
|
2025-04-02
|
7
|
0
|
7
|
58.60
|
|
2025-04-01
|
6
|
1
|
5
|
58.00
|
|
2025-03-31
|
5
|
0
|
5
|
56.50
|
|
2025-03-28
|
0
|
13
|
-13
|
58.50
|
|
2025-03-27
|
0
|
7
|
-7
|
59.60
|
|
2025-03-25
|
3
|
9
|
-6
|
|
|
2025-03-21
|
0
|
3
|
-3
|
60.80
|
|
2025-03-20
|
25
|
1
|
24
|
61.20
|
|
2025-03-19
|
13
|
0
|
13
|
60.50
|
|
2025-03-18
|
21
|
2
|
19
|
60.60
|
|
2025-03-17
|
1
|
0
|
1
|
60.60
|
|
2025-03-14
|
1
|
3
|
-2
|
60.00
|
|
2025-03-13
|
0
|
30
|
-30
|
60.20
|
|
2025-03-12
|
5
|
15
|
-10
|
|
|
2025-03-11
|
24
|
8
|
16
|
59.60
|
|
2025-03-10
|
18
|
3
|
15
|
60.60
|
|
2025-03-07
|
4
|
17
|
-13
|
60.60
|
|
2025-03-06
|
23
|
8
|
15
|
61.50
|
|
2025-03-03
|
91
|
214
|
-123
|
62.60
|
|
2025-02-27
|
79
|
6
|
73
|
60.90
|
|
2025-02-26
|
3
|
1
|
2
|
55.40
|
|
2025-02-25
|
4
|
1
|
3
|
55.60
|
|
2025-02-24
|
1
|
0
|
1
|
55.40
|
|
2025-02-21
|
5
|
2
|
3
|
55.90
|
|
2025-02-19
|
6
|
0
|
6
|
55.70
|
|
2025-02-11
|
8
|
1
|
7
|
53.30
|
|
2025-02-10
|
3
|
5
|
-2
|
52.70
|
|
2025-02-06
|
22
|
3
|
19
|
53.60
|
|
2025-02-05
|
14
|
0
|
14
|
50.80
|
|
2025-02-04
|
1
|
3
|
-2
|
50.10
|
|
2025-02-03
|
2
|
7
|
-5
|
49.80
|
|
2025-01-16
|
0
|
1
|
-1
|
49.50
|
|
2025-01-14
|
7
|
0
|
7
|
49.30
|
|
2025-01-13
|
1
|
10
|
-9
|
48.70
|
|
2025-01-09
|
6
|
17
|
-11
|
49.30
|
|
2025-01-08
|
11
|
2
|
9
|
50.00
|
|
2025-01-07
|
0
|
5
|
-5
|
50.10
|
|
2025-01-06
|
4
|
0
|
4
|
50.90
|
|
2025-01-03
|
0
|
18
|
-18
|
51.20
|
|
2025-01-02
|
5
|
1
|
4
|
51.70
|
|
2024-12-31
|
10
|
0
|
10
|
52.10
|
|
2024-12-30
|
2
|
3
|
-1
|
52.30
|
|
2024-12-26
|
2
|
1
|
1
|
52.60
|
|
2024-12-25
|
0
|
1
|
-1
|
52.40
|
|
2024-12-24
|
4
|
3
|
1
|
52.40
|
|
2024-12-23
|
0
|
1
|
-1
|
52.60
|
|
2024-12-20
|
3
|
4
|
-1
|
52.20
|
|
2024-12-18
|
18
|
0
|
18
|
52.70
|
|
2024-12-17
|
11
|
0
|
11
|
53.00
|
|
2024-12-16
|
12
|
8
|
4
|
52.20
|
|
2024-12-12
|
1
|
10
|
-9
|
56.10
|
|
2024-12-11
|
1
|
14
|
-13
|
56.00
|
|
2024-12-09
|
0
|
6
|
-6
|
57.50
|
|
2024-12-06
|
0
|
3
|
-3
|
58.00
|
|
2024-12-05
|
7
|
0
|
7
|
58.30
|
|
2024-12-04
|
11
|
1
|
10
|
58.00
|
|
2024-12-03
|
5
|
2
|
3
|
57.50
|
|
2024-12-02
|
2
|
0
|
2
|
57.30
|
|
2024-11-29
|
5
|
0
|
5
|
57.20
|
|
2024-11-27
|
4
|
17
|
-13
|
58.30
|
|
2024-11-25
|
3
|
0
|
3
|
59.70
|
|
2024-11-22
|
0
|
10
|
-10
|
59.70
|
|
2024-11-21
|
15
|
8
|
7
|
59.40
|
|
2024-11-20
|
2
|
4
|
-2
|
57.80
|
|
2024-11-19
|
12
|
0
|
12
|
58.70
|
|
2024-11-18
|
2
|
4
|
-2
|
57.00
|
|
2024-11-15
|
7
|
5
|
2
|
58.40
|
|
2024-11-14
|
3
|
25
|
-22
|
58.80
|
|
2024-11-13
|
16
|
10
|
6
|
60.00
|
|
2024-11-12
|
31
|
1
|
30
|
61.50
|
|
2024-11-11
|
3
|
2
|
1
|
63.80
|
|
2024-11-08
|
7
|
13
|
-6
|
64.50
|
|
2024-11-07
|
4
|
0
|
4
|
65.10
|
|
2024-11-06
|
6
|
0
|
6
|
64.40
|
|
2024-11-05
|
2
|
0
|
2
|
64.70
|
|
2024-11-04
|
1
|
4
|
-3
|
64.70
|
|
2024-11-01
|
8
|
4
|
4
|
65.60
|
|
2024-10-30
|
0
|
21
|
-21
|
66.30
|
|
2024-10-29
|
1
|
3
|
-2
|
66.60
|
|
2024-10-28
|
28
|
0
|
28
|
66.50
|
|
2024-10-25
|
5
|
1
|
4
|
68.10
|
|
2024-10-24
|
7
|
34
|
-27
|
68.10
|
|
2024-10-23
|
5
|
47
|
-42
|
69.40
|
|
2024-10-22
|
62
|
50
|
12
|
68.80
|
|
2024-10-21
|
17
|
1
|
16
|
65.30
|
|
2024-10-17
|
6
|
2
|
4
|
64.00
|
|
2024-10-14
|
1
|
27
|
-26
|
66.00
|
|
2024-10-11
|
29
|
39
|
-10
|
67.20
|
|
2024-10-09
|
27
|
24
|
3
|
65.80
|
|
2024-10-08
|
6
|
0
|
6
|
63.60
|
|
2024-10-04
|
16
|
20
|
-4
|
63.70
|
|
2024-10-01
|
0
|
1
|
-1
|
65.50
|
|
2024-09-27
|
0
|
2
|
-2
|
65.90
|
|
2024-09-26
|
2
|
6
|
-4
|
66.20
|
|
2024-09-25
|
2
|
0
|
2
|
66.50
|
|
2024-09-24
|
0
|
6
|
-6
|
65.90
|
|
2024-09-23
|
25
|
2
|
23
|
65.90
|
|
2024-09-20
|
1
|
8
|
-7
|
64.40
|
|
2024-09-19
|
4
|
0
|
4
|
64.90
|
|
2024-09-18
|
12
|
0
|
12
|
65.20
|
|
2024-09-13
|
2
|
0
|
2
|
63.70
|
|
2024-09-10
|
2
|
7
|
-5
|
63.90
|
|
2024-09-09
|
3
|
0
|
3
|
64.70
|
|
2024-09-06
|
0
|
14
|
-14
|
65.20
|
|
2024-09-05
|
6
|
1
|
5
|
65.00
|
|
2024-09-04
|
0
|
12
|
-12
|
64.90
|
|
2024-09-03
|
8
|
6
|
2
|
67.00
|
|
2024-09-02
|
3
|
0
|
3
|
67.00
|
|
2024-08-30
|
8
|
0
|
8
|
67.70
|
|
2024-08-27
|
1
|
4
|
-3
|
67.30
|
|
2024-08-26
|
28
|
0
|
28
|
67.10
|
|
2024-08-23
|
12
|
1
|
11
|
66.30
|
|
2024-08-22
|
3
|
1
|
2
|
65.80
|
|
2024-08-21
|
4
|
1
|
3
|
66.00
|
|
2024-08-19
|
7
|
0
|
7
|
66.80
|
|
2024-08-16
|
14
|
0
|
14
|
66.40
|
|
2024-08-12
|
1
|
5
|
-4
|
64.50
|
|
2024-08-09
|
4
|
1
|
3
|
65.00
|
|
2024-08-08
|
1
|
6
|
-5
|
64.00
|
|
2024-08-07
|
29
|
5
|
24
|
65.50
|
|
2024-08-06
|
67
|
18
|
49
|
61.70
|
|
2024-08-05
|
12
|
16
|
-4
|
61.50
|
|
2024-08-02
|
0
|
32
|
-32
|
68.00
|
|
2024-08-01
|
24
|
2
|
22
|
69.60
|
|
2024-07-31
|
6
|
0
|
6
|
68.10
|
|
2024-07-30
|
13
|
6
|
7
|
67.80
|
|
2024-07-29
|
2
|
41
|
-39
|
67.20
|
|
2024-07-26
|
4
|
5
|
-1
|
69.70
|
|
2024-07-23
|
8
|
4
|
4
|
70.40
|
|
2024-07-19
|
3
|
57
|
-54
|
71.10
|
|
2024-07-18
|
1
|
32
|
-31
|
72.60
|
|
2024-07-17
|
12
|
5
|
7
|
73.70
|
|
2024-07-16
|
3
|
50
|
-47
|
72.60
|
|
2024-07-15
|
2
|
28
|
-26
|
73.80
|
|
2024-07-12
|
8
|
18
|
-10
|
74.70
|
|
2024-07-11
|
2
|
9
|
-7
|
75.10
|
|
2024-07-10
|
38
|
2
|
36
|
75.90
|
|
2024-07-09
|
8
|
11
|
-3
|
76.10
|
|
2024-07-08
|
1
|
46
|
-45
|
76.80
|
|
2024-07-05
|
18
|
9
|
9
|
78.40
|
|
2024-07-04
|
14
|
7
|
7
|
78.10
|
|
2024-07-03
|
35
|
14
|
21
|
|
|
2024-07-02
|
9
|
37
|
-28
|
77.40
|
|
2024-07-01
|
122
|
37
|
85
|
78.60
|
|
2024-06-28
|
26
|
10
|
16
|
76.80
|
|
2024-06-26
|
37
|
1
|
36
|
75.60
|
|
2024-06-25
|
15
|
30
|
-15
|
74.70
|
|
2024-06-24
|
4
|
125
|
-121
|
75.40
|
|
2024-06-21
|
20
|
7
|
13
|
77.10
|
|
2024-06-20
|
27
|
4
|
23
|
77.20
|
|
2024-06-19
|
137
|
91
|
46
|
80.90
|
|
2024-06-18
|
37
|
29
|
8
|
80.80
|
|
2024-06-17
|
13
|
33
|
-20
|
81.00
|
|
2024-06-14
|
14
|
18
|
-4
|
80.60
|
|
2024-06-13
|
28
|
1
|
27
|
80.30
|
|
2024-06-12
|
20
|
5
|
15
|
80.20
|
|
2024-06-11
|
2
|
50
|
-48
|
79.30
|
|
2024-06-07
|
52
|
37
|
15
|
81.30
|
|
2024-06-06
|
36
|
31
|
5
|
78.50
|
| 合計 | 4923 | 4929 | -6 | |
