| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
16
|
-6
|
76.00
|
|
2026-06-04
|
0
|
30
|
-30
|
79.00
|
|
2026-06-03
|
6
|
22
|
-16
|
76.50
|
|
2026-06-01
|
5
|
31
|
-26
|
79.70
|
|
2026-05-29
|
0
|
61
|
-61
|
79.80
|
|
2026-05-28
|
567
|
489
|
78
|
76.90
|
|
2026-05-27
|
306
|
477
|
-171
|
81.00
|
|
2026-05-26
|
406
|
939
|
-533
|
75.90
|
|
2026-05-25
|
30
|
0
|
30
|
69.00
|
|
2026-05-22
|
4
|
47
|
-43
|
62.80
|
|
2026-05-21
|
71
|
23
|
48
|
57.10
|
|
2026-05-20
|
3
|
9
|
-6
|
53.50
|
|
2026-05-19
|
4
|
26
|
-22
|
53.90
|
|
2026-05-18
|
30
|
0
|
30
|
54.00
|
|
2026-05-15
|
14
|
20
|
-6
|
58.50
|
|
2026-05-13
|
20
|
40
|
-20
|
60.10
|
|
2026-05-12
|
0
|
39
|
-39
|
58.20
|
|
2026-05-08
|
3
|
238
|
-235
|
64.40
|
|
2026-05-07
|
29
|
140
|
-111
|
61.10
|
|
2026-05-06
|
51
|
109
|
-58
|
55.60
|
|
2026-05-05
|
1014
|
387
|
627
|
61.40
|
|
2026-04-29
|
47
|
105
|
-58
|
46.30
|
|
2026-04-28
|
438
|
229
|
209
|
42.10
|
|
2026-04-27
|
184
|
135
|
49
|
38.30
|
|
2026-04-24
|
39
|
59
|
-20
|
36.15
|
|
2026-04-23
|
67
|
86
|
-19
|
35.90
|
|
2026-04-22
|
197
|
104
|
93
|
37.50
|
|
2026-04-21
|
39
|
19
|
20
|
35.90
|
|
2026-04-20
|
129
|
108
|
21
|
36.75
|
|
2026-04-17
|
106
|
71
|
35
|
36.55
|
|
2026-04-16
|
99
|
129
|
-30
|
35.95
|
|
2026-04-15
|
138
|
74
|
64
|
36.25
|
|
2026-04-13
|
64
|
138
|
-74
|
34.60
|
|
2026-04-10
|
108
|
164
|
-56
|
36.70
|
|
2026-04-08
|
217
|
318
|
-101
|
37.00
|
|
2026-04-07
|
767
|
633
|
134
|
38.20
|
|
2026-04-01
|
163
|
43
|
120
|
33.80
|
|
2026-03-31
|
133
|
56
|
77
|
30.75
|
|
2026-03-30
|
74
|
103
|
-29
|
31.55
|
|
2026-03-27
|
40
|
23
|
17
|
30.65
|
|
2026-03-26
|
99
|
248
|
-149
|
31.60
|
|
2026-03-25
|
12
|
2
|
10
|
30.35
|
|
2026-03-24
|
20
|
29
|
-9
|
29.55
|
|
2026-03-23
|
4
|
38
|
-34
|
29.50
|
|
2026-03-20
|
26
|
23
|
3
|
30.25
|
|
2026-03-19
|
6
|
38
|
-32
|
30.50
|
|
2026-03-18
|
46
|
19
|
27
|
31.35
|
|
2026-03-17
|
57
|
8
|
49
|
31.00
|
|
2026-03-16
|
3
|
13
|
-10
|
30.55
|
|
2026-03-13
|
79
|
21
|
58
|
30.85
|
|
2026-03-12
|
91
|
164
|
-73
|
31.45
|
|
2026-03-11
|
19
|
10
|
9
|
30.45
|
|
2026-03-10
|
23
|
57
|
-34
|
29.95
|
|
2026-03-09
|
2
|
57
|
-55
|
29.35
|
|
2026-03-05
|
43
|
15
|
28
|
32.85
|
|
2026-03-04
|
38
|
24
|
14
|
31.45
|
|
2026-03-02
|
125
|
19
|
106
|
33.80
|
|
2026-02-26
|
146
|
91
|
55
|
35.45
|
|
2026-02-25
|
201
|
120
|
81
|
34.90
|
|
2026-02-24
|
178
|
28
|
150
|
32.35
|
|
2026-02-23
|
39
|
14
|
25
|
30.90
|
|
2026-02-11
|
56
|
19
|
37
|
30.95
|
|
2026-02-09
|
8
|
43
|
-35
|
29.35
|
|
2026-02-06
|
28
|
46
|
-18
|
29.30
|
|
2026-02-05
|
47
|
8
|
39
|
30.15
|
|
2026-02-04
|
58
|
35
|
23
|
29.90
|
|
2026-02-02
|
42
|
21
|
21
|
29.50
|
|
2026-01-30
|
62
|
7
|
55
|
29.90
|
|
2026-01-29
|
53
|
90
|
-37
|
30.45
|
|
2026-01-28
|
83
|
182
|
-99
|
32.25
|
|
2026-01-27
|
32
|
12
|
20
|
30.85
|
|
2026-01-26
|
79
|
23
|
56
|
30.95
|
|
2026-01-23
|
79
|
35
|
44
|
31.05
|
|
2026-01-22
|
73
|
30
|
43
|
31.25
|
|
2026-01-21
|
47
|
19
|
28
|
31.30
|
|
2026-01-20
|
68
|
75
|
-7
|
32.05
|
|
2026-01-19
|
204
|
70
|
134
|
32.45
|
|
2026-01-16
|
139
|
213
|
-74
|
31.40
|
|
2026-01-15
|
84
|
34
|
50
|
30.50
|
|
2026-01-14
|
37
|
68
|
-31
|
30.45
|
|
2026-01-12
|
231
|
68
|
163
|
31.70
|
|
2026-01-09
|
94
|
43
|
51
|
29.85
|
|
2026-01-08
|
51
|
65
|
-14
|
29.60
|
|
2026-01-07
|
100
|
56
|
44
|
30.85
|
|
2026-01-05
|
159
|
348
|
-189
|
31.00
|
|
2026-01-02
|
269
|
242
|
27
|
28.85
|
|
2025-12-31
|
69
|
36
|
33
|
27.60
|
|
2025-12-29
|
100
|
53
|
47
|
28.20
|
|
2025-12-26
|
59
|
123
|
-64
|
28.40
|
|
2025-12-24
|
77
|
252
|
-175
|
28.85
|
|
2025-12-23
|
5
|
13
|
-8
|
26.25
|
|
2025-12-22
|
17
|
0
|
17
|
25.35
|
|
2025-12-19
|
0
|
2
|
-2
|
25.30
|
|
2025-12-17
|
7
|
0
|
7
|
25.05
|
|
2025-12-16
|
0
|
3
|
-3
|
25.10
|
|
2025-12-15
|
1
|
6
|
-5
|
25.30
|
|
2025-12-12
|
0
|
8
|
-8
|
25.60
|
|
2025-12-11
|
6
|
2
|
4
|
25.50
|
|
2025-12-10
|
4
|
1
|
3
|
25.65
|
|
2025-12-09
|
1
|
3
|
-2
|
25.85
|
|
2025-12-08
|
1
|
2
|
-1
|
25.90
|
|
2025-12-04
|
15
|
1
|
14
|
26.30
|
|
2025-12-03
|
57
|
11
|
46
|
26.30
|
|
2025-12-02
|
10
|
0
|
10
|
25.05
|
|
2025-12-01
|
0
|
5
|
-5
|
24.75
|
|
2025-11-28
|
3
|
1
|
2
|
25.25
|
|
2025-11-27
|
2
|
0
|
2
|
24.95
|
|
2025-11-26
|
14
|
1
|
13
|
24.90
|
|
2025-11-25
|
11
|
1
|
10
|
24.65
|
|
2025-11-21
|
38
|
8
|
30
|
24.55
|
|
2025-11-20
|
19
|
9
|
10
|
25.45
|
|
2025-11-19
|
7
|
18
|
-11
|
24.35
|
|
2025-11-17
|
6
|
24
|
-18
|
25.85
|
|
2025-11-14
|
8
|
5
|
3
|
26.65
|
|
2025-11-13
|
36
|
6
|
30
|
27.10
|
|
2025-11-12
|
17
|
9
|
8
|
27.15
|
|
2025-11-11
|
28
|
2
|
26
|
26.85
|
|
2025-11-06
|
13
|
6
|
7
|
27.25
|
|
2025-11-05
|
27
|
23
|
4
|
26.95
|
|
2025-11-04
|
9
|
12
|
-3
|
27.00
|
|
2025-11-03
|
18
|
41
|
-23
|
28.00
|
|
2025-10-31
|
24
|
16
|
8
|
27.90
|
|
2025-10-30
|
47
|
39
|
8
|
28.95
|
|
2025-10-29
|
73
|
22
|
51
|
29.85
|
|
2025-10-28
|
35
|
69
|
-34
|
29.50
|
|
2025-10-27
|
82
|
252
|
-170
|
31.50
|
|
2025-10-23
|
31
|
7
|
24
|
28.65
|
|
2025-10-22
|
19
|
41
|
-22
|
28.55
|
|
2025-10-21
|
139
|
74
|
65
|
28.15
|
|
2025-10-20
|
5
|
2
|
3
|
26.80
|
|
2025-10-16
|
11
|
1
|
10
|
26.60
|
|
2025-10-15
|
10
|
3
|
7
|
26.15
|
|
2025-10-14
|
6
|
16
|
-10
|
26.45
|
|
2025-10-13
|
2
|
8
|
-6
|
26.40
|
|
2025-10-07
|
21
|
9
|
12
|
27.70
|
|
2025-10-03
|
5
|
2
|
3
|
27.05
|
|
2025-10-01
|
27
|
5
|
22
|
26.45
|
|
2025-09-30
|
4
|
2
|
2
|
26.00
|
|
2025-09-26
|
9
|
22
|
-13
|
25.75
|
|
2025-09-25
|
18
|
6
|
12
|
26.80
|
|
2025-09-24
|
62
|
13
|
49
|
27.15
|
|
2025-09-23
|
61
|
83
|
-22
|
27.45
|
|
2025-09-22
|
45
|
198
|
-153
|
28.50
|
|
2025-09-19
|
8
|
19
|
-11
|
26.30
|
|
2025-09-18
|
16
|
18
|
-2
|
25.80
|
|
2025-09-17
|
8
|
0
|
8
|
25.05
|
|
2025-09-16
|
26
|
2
|
24
|
25.30
|
|
2025-09-15
|
0
|
4
|
-4
|
24.95
|
|
2025-09-12
|
6
|
2
|
4
|
24.95
|
|
2025-09-11
|
1
|
12
|
-11
|
24.95
|
|
2025-09-10
|
1
|
3
|
-2
|
24.90
|
|
2025-09-08
|
0
|
11
|
-11
|
25.00
|
|
2025-09-05
|
5
|
2
|
3
|
25.30
|
|
2025-09-04
|
0
|
7
|
-7
|
25.00
|
|
2025-09-03
|
0
|
4
|
-4
|
25.05
|
|
2025-09-02
|
18
|
22
|
-4
|
24.55
|
|
2025-09-01
|
19
|
37
|
-18
|
25.35
|
|
2025-08-29
|
27
|
13
|
14
|
25.80
|
|
2025-08-28
|
44
|
129
|
-85
|
25.50
|
|
2025-08-25
|
8
|
5
|
3
|
23.75
|
|
2025-08-21
|
5
|
1
|
4
|
23.85
|
|
2025-08-18
|
3
|
1
|
2
|
23.95
|
|
2025-08-15
|
4
|
1
|
3
|
23.80
|
|
2025-08-13
|
0
|
9
|
-9
|
23.65
|
|
2025-08-12
|
0
|
1
|
-1
|
23.75
|
|
2025-08-08
|
3
|
1
|
2
|
23.95
|
|
2025-08-07
|
9
|
1
|
8
|
23.85
|
|
2025-08-06
|
0
|
8
|
-8
|
23.60
|
|
2025-08-05
|
8
|
1
|
7
|
23.70
|
|
2025-08-04
|
4
|
0
|
4
|
23.55
|
|
2025-08-01
|
0
|
7
|
-7
|
23.85
|
|
2025-07-31
|
0
|
7
|
-7
|
24.00
|
|
2025-07-30
|
0
|
1
|
-1
|
23.90
|
|
2025-07-29
|
0
|
9
|
-9
|
23.75
|
|
2025-07-28
|
0
|
1
|
-1
|
24.35
|
|
2025-07-25
|
0
|
1
|
-1
|
24.35
|
|
2025-07-23
|
3
|
1
|
2
|
24.45
|
|
2025-07-22
|
0
|
24
|
-24
|
24.10
|
|
2025-07-21
|
0
|
1
|
-1
|
24.80
|
|
2025-07-18
|
2
|
3
|
-1
|
24.85
|
|
2025-07-17
|
11
|
0
|
11
|
24.65
|
|
2025-07-16
|
2
|
0
|
2
|
24.80
|
|
2025-07-15
|
4
|
2
|
2
|
24.95
|
|
2025-07-14
|
1
|
7
|
-6
|
24.40
|
|
2025-07-11
|
2
|
0
|
2
|
24.45
|
|
2025-07-10
|
0
|
5
|
-5
|
24.50
|
|
2025-07-08
|
0
|
8
|
-8
|
24.45
|
|
2025-07-07
|
0
|
8
|
-8
|
24.55
|
|
2025-07-04
|
0
|
40
|
-40
|
24.75
|
|
2025-07-03
|
4
|
7
|
-3
|
25.10
|
|
2025-07-02
|
0
|
6
|
-6
|
25.10
|
|
2025-06-30
|
0
|
10
|
-10
|
24.70
|
|
2025-06-27
|
10
|
2
|
8
|
24.80
|
|
2025-06-25
|
1
|
10
|
-9
|
24.90
|
|
2025-06-24
|
4
|
6
|
-2
|
25.20
|
|
2025-06-20
|
5
|
5
|
0
|
24.70
|
|
2025-06-19
|
1
|
2
|
-1
|
24.85
|
|
2025-06-18
|
7
|
1
|
6
|
25.30
|
|
2025-06-17
|
2
|
1
|
1
|
24.70
|
|
2025-06-16
|
1
|
2
|
-1
|
25.30
|
|
2025-06-13
|
5
|
11
|
-6
|
24.45
|
|
2025-06-12
|
1
|
7
|
-6
|
24.85
|
|
2025-06-11
|
46
|
51
|
-5
|
25.25
|
|
2025-06-10
|
7
|
10
|
-3
|
24.95
|
|
2025-06-09
|
0
|
5
|
-5
|
24.95
|
|
2025-06-06
|
12
|
10
|
2
|
24.95
|
|
2025-06-05
|
29
|
41
|
-12
|
25.20
|
|
2025-06-04
|
4
|
52
|
-48
|
24.90
|
|
2025-06-03
|
0
|
9
|
-9
|
24.20
|
|
2025-06-02
|
0
|
6
|
-6
|
24.55
|
|
2025-05-29
|
21
|
6
|
15
|
25.55
|
|
2025-05-28
|
5
|
29
|
-24
|
26.25
|
|
2025-05-27
|
19
|
17
|
2
|
26.40
|
|
2025-05-26
|
16
|
11
|
5
|
26.75
|
|
2025-05-23
|
14
|
23
|
-9
|
27.30
|
|
2025-05-22
|
13
|
25
|
-12
|
27.30
|
|
2025-05-21
|
16
|
21
|
-5
|
27.50
|
|
2025-05-20
|
6
|
30
|
-24
|
27.50
|
|
2025-05-19
|
26
|
78
|
-52
|
28.05
|
|
2025-05-16
|
124
|
80
|
44
|
29.15
|
|
2025-05-15
|
110
|
166
|
-56
|
30.35
|
|
2025-05-14
|
129
|
218
|
-89
|
30.60
|
|
2025-05-13
|
123
|
96
|
27
|
28.75
|
|
2025-05-12
|
65
|
41
|
24
|
27.40
|
|
2025-05-09
|
27
|
3
|
24
|
25.55
|
|
2025-05-08
|
5
|
17
|
-12
|
25.10
|
|
2025-05-07
|
0
|
8
|
-8
|
24.55
|
|
2025-05-06
|
0
|
20
|
-20
|
25.00
|
|
2025-05-05
|
1
|
75
|
-74
|
25.70
|
|
2025-05-02
|
18
|
39
|
-21
|
26.05
|
|
2025-04-30
|
20
|
25
|
-5
|
24.70
|
|
2025-04-29
|
71
|
46
|
25
|
25.05
|
|
2025-04-28
|
63
|
9
|
54
|
23.80
|
|
2025-04-25
|
16
|
2
|
14
|
22.65
|
|
2025-04-24
|
9
|
5
|
4
|
22.20
|
|
2025-04-23
|
25
|
1
|
24
|
22.15
|
|
2025-04-22
|
8
|
19
|
-11
|
21.60
|
|
2025-04-21
|
3
|
20
|
-17
|
21.45
|
|
2025-04-18
|
16
|
4
|
12
|
21.55
|
|
2025-04-17
|
6
|
12
|
-6
|
21.60
|
|
2025-04-16
|
2
|
19
|
-17
|
22.15
|
|
2025-04-15
|
18
|
2
|
16
|
22.40
|
|
2025-04-14
|
13
|
41
|
-28
|
21.70
|
|
2025-04-11
|
155
|
60
|
95
|
20.95
|
|
2025-04-08
|
13
|
2
|
11
|
21.55
|
|
2025-04-02
|
19
|
21
|
-2
|
26.55
|
|
2025-04-01
|
39
|
25
|
14
|
26.45
|
|
2025-03-31
|
41
|
30
|
11
|
25.45
|
|
2025-03-28
|
9
|
7
|
2
|
26.95
|
|
2025-03-27
|
14
|
44
|
-30
|
27.70
|
|
2025-03-25
|
39
|
15
|
24
|
28.35
|
|
2025-03-24
|
14
|
8
|
6
|
28.70
|
|
2025-03-21
|
1
|
14
|
-13
|
29.45
|
|
2025-03-19
|
16
|
8
|
8
|
29.60
|
|
2025-03-17
|
10
|
2
|
8
|
29.15
|
|
2025-03-14
|
4
|
7
|
-3
|
28.90
|
|
2025-03-13
|
16
|
31
|
-15
|
28.80
|
|
2025-03-12
|
63
|
6
|
57
|
29.35
|
|
2025-03-11
|
16
|
40
|
-24
|
28.55
|
|
2025-03-10
|
13
|
4
|
9
|
28.70
|
|
2025-03-07
|
1
|
21
|
-20
|
28.80
|
|
2025-03-06
|
2
|
21
|
-19
|
28.80
|
|
2025-03-05
|
8
|
18
|
-10
|
29.40
|
|
2025-03-04
|
25
|
19
|
6
|
28.70
|
|
2025-03-03
|
8
|
30
|
-22
|
29.10
|
|
2025-02-27
|
18
|
50
|
-32
|
29.90
|
|
2025-02-26
|
25
|
40
|
-15
|
30.00
|
|
2025-02-25
|
1
|
45
|
-44
|
30.40
|
|
2025-02-24
|
2
|
66
|
-64
|
31.05
|
|
2025-02-21
|
45
|
12
|
33
|
31.40
|
|
2025-02-19
|
176
|
135
|
41
|
32.55
|
|
2025-02-18
|
7
|
13
|
-6
|
30.90
|
|
2025-02-14
|
11
|
8
|
3
|
30.80
|
|
2025-02-11
|
9
|
22
|
-13
|
30.30
|
|
2025-02-10
|
20
|
28
|
-8
|
30.25
|
|
2025-02-06
|
12
|
10
|
2
|
30.70
|
|
2025-02-05
|
18
|
12
|
6
|
30.15
|
|
2025-02-04
|
23
|
1
|
22
|
29.80
|
|
2025-02-03
|
37
|
16
|
21
|
29.80
|
|
2025-01-22
|
32
|
43
|
-11
|
30.50
|
|
2025-01-21
|
20
|
24
|
-4
|
29.90
|
|
2025-01-20
|
28
|
19
|
9
|
29.80
|
|
2025-01-16
|
30
|
19
|
11
|
29.80
|
|
2025-01-15
|
26
|
21
|
5
|
28.95
|
|
2025-01-14
|
113
|
58
|
55
|
29.15
|
|
2025-01-13
|
50
|
40
|
10
|
29.05
|
|
2025-01-09
|
35
|
22
|
13
|
31.00
|
|
2025-01-08
|
6
|
27
|
-21
|
31.90
|
|
2025-01-07
|
38
|
99
|
-61
|
32.15
|
|
2025-01-06
|
213
|
11
|
202
|
32.85
|
|
2025-01-03
|
25
|
20
|
5
|
31.40
|
|
2025-01-02
|
15
|
36
|
-21
|
31.85
|
|
2024-12-31
|
10
|
52
|
-42
|
32.15
|
|
2024-12-30
|
39
|
24
|
15
|
32.55
|
|
2024-12-26
|
121
|
168
|
-47
|
33.90
|
|
2024-12-25
|
161
|
48
|
113
|
34.35
|
|
2024-12-24
|
36
|
79
|
-43
|
33.35
|
|
2024-12-23
|
71
|
40
|
31
|
33.80
|
|
2024-12-20
|
50
|
21
|
29
|
32.60
|
|
2024-12-18
|
31
|
43
|
-12
|
33.85
|
|
2024-12-17
|
23
|
33
|
-10
|
33.85
|
|
2024-12-16
|
13
|
51
|
-38
|
33.65
|
|
2024-12-12
|
196
|
152
|
44
|
35.60
|
|
2024-12-11
|
27
|
17
|
10
|
35.05
|
|
2024-12-09
|
90
|
28
|
62
|
35.15
|
|
2024-12-06
|
16
|
57
|
-41
|
36.15
|
|
2024-12-05
|
5
|
116
|
-111
|
37.25
|
|
2024-12-04
|
210
|
219
|
-9
|
38.15
|
|
2024-12-03
|
279
|
45
|
234
|
39.00
|
|
2024-12-02
|
22
|
68
|
-46
|
37.30
|
|
2024-11-29
|
241
|
87
|
154
|
39.10
|
|
2024-11-28
|
158
|
85
|
73
|
38.55
|
|
2024-11-27
|
95
|
33
|
62
|
40.40
|
|
2024-11-26
|
17
|
171
|
-154
|
43.10
|
|
2024-11-25
|
176
|
74
|
102
|
43.85
|
|
2024-11-22
|
241
|
293
|
-52
|
43.95
|
|
2024-11-21
|
137
|
120
|
17
|
43.80
|
|
2024-11-20
|
154
|
197
|
-43
|
43.85
|
|
2024-11-19
|
580
|
424
|
156
|
45.20
|
|
2024-11-18
|
406
|
306
|
100
|
43.00
|
|
2024-11-15
|
930
|
1877
|
-947
|
44.50
|
|
2024-11-14
|
1778
|
815
|
963
|
49.40
|
|
2024-11-13
|
150
|
202
|
-52
|
44.95
|
|
2024-11-12
|
493
|
542
|
-49
|
45.65
|
|
2024-11-11
|
154
|
179
|
-25
|
45.20
|
|
2024-11-08
|
472
|
760
|
-288
|
47.80
|
|
2024-11-07
|
532
|
200
|
332
|
47.50
|
|
2024-11-06
|
1030
|
972
|
58
|
47.15
|
|
2024-11-05
|
37
|
228
|
-191
|
47.85
|
|
2024-11-04
|
98
|
87
|
11
|
43.50
|
|
2024-11-01
|
103
|
162
|
-59
|
44.60
|
|
2024-10-30
|
315
|
418
|
-103
|
43.65
|
|
2024-10-29
|
341
|
573
|
-232
|
45.00
|
|
2024-10-28
|
603
|
179
|
424
|
44.60
|
|
2024-10-25
|
817
|
1202
|
-385
|
47.50
|
|
2024-10-24
|
988
|
508
|
480
|
48.40
|
|
2024-10-23
|
2194
|
3143
|
-949
|
49.55
|
|
2024-10-22
|
2267
|
1353
|
914
|
48.55
|
|
2024-10-18
|
477
|
288
|
189
|
40.15
|
|
2024-10-17
|
122
|
356
|
-234
|
39.00
|
|
2024-10-16
|
278
|
90
|
188
|
39.40
|
|
2024-10-14
|
321
|
475
|
-154
|
39.00
|
|
2024-10-11
|
333
|
386
|
-53
|
37.25
|
|
2024-10-09
|
500
|
321
|
179
|
40.75
|
|
2024-10-08
|
281
|
498
|
-217
|
40.40
|
|
2024-10-07
|
590
|
358
|
232
|
44.20
|
|
2024-10-04
|
364
|
382
|
-18
|
40.20
|
|
2024-09-30
|
207
|
188
|
19
|
39.70
|
|
2024-09-24
|
669
|
853
|
-184
|
40.00
|
|
2024-09-23
|
719
|
537
|
182
|
42.60
|
|
2024-09-20
|
174
|
213
|
-39
|
38.75
|
|
2024-09-19
|
181
|
154
|
27
|
35.25
|
|
2024-09-13
|
528
|
254
|
274
|
35.65
|
|
2024-09-12
|
164
|
369
|
-205
|
32.45
|
|
2024-09-10
|
547
|
468
|
79
|
33.10
|
|
2024-09-09
|
461
|
689
|
-228
|
36.30
|
|
2024-09-06
|
2368
|
3516
|
-1148
|
39.40
|
|
2024-09-05
|
1085
|
343
|
742
|
41.55
|
|
2024-09-04
|
1052
|
478
|
574
|
37.80
|
|
2024-09-03
|
285
|
141
|
144
|
34.40
|
|
2024-09-02
|
224
|
325
|
-101
|
31.30
|
|
2024-08-30
|
456
|
334
|
122
|
29.95
|
|
2024-08-29
|
163
|
401
|
-238
|
30.75
|
|
2024-08-28
|
671
|
452
|
219
|
31.65
|
|
2024-08-27
|
285
|
180
|
105
|
28.80
|
|
2024-08-26
|
112
|
161
|
-49
|
27.60
|
|
2024-08-23
|
314
|
480
|
-166
|
27.20
|
|
2024-08-22
|
63
|
10
|
53
|
25.40
|
|
2024-08-21
|
1
|
5
|
-4
|
23.10
|
|
2024-08-19
|
13
|
4
|
9
|
23.10
|
|
2024-08-16
|
3
|
6
|
-3
|
23.30
|
|
2024-08-15
|
21
|
3
|
18
|
22.95
|
|
2024-08-14
|
2
|
0
|
2
|
23.00
|
|
2024-08-12
|
2
|
1
|
1
|
23.00
|
|
2024-08-09
|
5
|
3
|
2
|
22.95
|
|
2024-08-08
|
6
|
3
|
3
|
23.00
|
|
2024-08-07
|
13
|
1
|
12
|
23.00
|
|
2024-08-06
|
2
|
13
|
-11
|
22.30
|
|
2024-08-05
|
2
|
29
|
-27
|
22.00
|
|
2024-08-02
|
4
|
22
|
-18
|
24.20
|
|
2024-08-01
|
28
|
3
|
25
|
25.10
|
|
2024-07-31
|
13
|
4
|
9
|
24.75
|
|
2024-07-30
|
15
|
4
|
11
|
24.75
|
|
2024-07-29
|
0
|
17
|
-17
|
24.50
|
|
2024-07-23
|
35
|
1
|
34
|
25.50
|
|
2024-07-22
|
18
|
8
|
10
|
25.65
|
|
2024-07-19
|
6
|
62
|
-56
|
25.50
|
|
2024-07-18
|
60
|
16
|
44
|
26.90
|
|
2024-07-17
|
110
|
45
|
65
|
26.90
|
|
2024-07-15
|
9
|
26
|
-17
|
26.70
|
|
2024-07-12
|
9
|
2
|
7
|
26.95
|
|
2024-07-11
|
10
|
15
|
-5
|
27.40
|
|
2024-07-09
|
9
|
19
|
-10
|
27.30
|
|
2024-07-08
|
28
|
50
|
-22
|
28.05
|
|
2024-07-05
|
86
|
137
|
-51
|
28.40
|
|
2024-07-03
|
3
|
11
|
-8
|
|
|
2024-07-02
|
41
|
3
|
38
|
26.20
|
|
2024-07-01
|
12
|
7
|
5
|
25.90
|
|
2024-06-28
|
34
|
14
|
20
|
26.45
|
|
2024-06-27
|
63
|
105
|
-42
|
26.55
|
|
2024-06-25
|
1
|
15
|
-14
|
25.15
|
|
2024-06-21
|
5
|
1
|
4
|
24.70
|
|
2024-06-20
|
1
|
5
|
-4
|
24.75
|
|
2024-06-19
|
7
|
2
|
5
|
24.90
|
|
2024-06-17
|
22
|
8
|
14
|
24.85
|
|
2024-06-13
|
1
|
22
|
-21
|
24.30
|
|
2024-06-11
|
0
|
3
|
-3
|
23.20
|
|
2024-06-06
|
3
|
4
|
-1
|
23.45
|
| 合計 | 45043 | 44288 | 755 | |
