| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
161
|
114
|
97.90
|
|
2026-06-04
|
156
|
281
|
-125
|
103.00
|
|
2026-06-02
|
563
|
402
|
161
|
104.00
|
|
2026-06-01
|
788
|
629
|
159
|
106.00
|
|
2026-05-29
|
238
|
163
|
75
|
102.00
|
|
2026-05-28
|
399
|
183
|
216
|
98.80
|
|
2026-05-27
|
112
|
169
|
-57
|
100.00
|
|
2026-05-26
|
235
|
178
|
57
|
102.00
|
|
2026-05-22
|
356
|
394
|
-38
|
100.50
|
|
2026-05-21
|
323
|
273
|
50
|
97.10
|
|
2026-05-20
|
432
|
318
|
114
|
94.50
|
|
2026-05-19
|
287
|
112
|
175
|
92.20
|
|
2026-05-18
|
122
|
75
|
47
|
88.40
|
|
2026-05-15
|
94
|
72
|
22
|
88.10
|
|
2026-05-14
|
75
|
399
|
-324
|
91.70
|
|
2026-05-13
|
250
|
165
|
85
|
95.50
|
|
2026-05-12
|
441
|
725
|
-284
|
96.50
|
|
2026-05-11
|
634
|
328
|
306
|
93.60
|
|
2026-05-07
|
195
|
102
|
93
|
87.10
|
|
2026-05-06
|
201
|
256
|
-55
|
87.20
|
|
2026-05-05
|
606
|
580
|
26
|
90.40
|
|
2026-05-04
|
1357
|
459
|
898
|
89.10
|
|
2026-04-30
|
350
|
499
|
-149
|
81.00
|
|
2026-04-29
|
228
|
192
|
36
|
77.70
|
|
2026-04-28
|
184
|
49
|
135
|
76.60
|
|
2026-04-27
|
106
|
95
|
11
|
77.30
|
|
2026-04-24
|
124
|
47
|
77
|
78.40
|
|
2026-04-23
|
38
|
145
|
-107
|
77.20
|
|
2026-04-17
|
66
|
72
|
-6
|
78.60
|
|
2026-04-16
|
70
|
19
|
51
|
78.80
|
|
2026-04-15
|
55
|
190
|
-135
|
77.90
|
|
2026-04-14
|
28
|
308
|
-280
|
80.00
|
|
2026-04-13
|
326
|
243
|
83
|
81.60
|
|
2026-04-10
|
58
|
83
|
-25
|
79.80
|
|
2026-04-08
|
342
|
72
|
270
|
78.30
|
|
2026-04-07
|
44
|
38
|
6
|
73.90
|
|
2026-04-01
|
37
|
24
|
13
|
73.00
|
|
2026-03-31
|
98
|
29
|
69
|
72.30
|
|
2026-03-30
|
134
|
140
|
-6
|
74.30
|
|
2026-03-27
|
51
|
35
|
16
|
77.10
|
|
2026-03-26
|
50
|
37
|
13
|
77.30
|
|
2026-03-25
|
58
|
18
|
40
|
77.20
|
|
2026-03-24
|
40
|
14
|
26
|
75.40
|
|
2026-03-23
|
43
|
53
|
-10
|
76.00
|
|
2026-03-20
|
44
|
27
|
17
|
78.20
|
|
2026-03-19
|
49
|
149
|
-100
|
78.80
|
|
2026-03-18
|
125
|
64
|
61
|
80.00
|
|
2026-03-17
|
29
|
51
|
-22
|
80.30
|
|
2026-03-16
|
82
|
158
|
-76
|
80.00
|
|
2026-03-13
|
122
|
52
|
70
|
80.40
|
|
2026-03-12
|
131
|
108
|
23
|
80.50
|
|
2026-03-11
|
80
|
45
|
35
|
82.20
|
|
2026-03-10
|
85
|
260
|
-175
|
82.20
|
|
2026-03-09
|
278
|
101
|
177
|
82.70
|
|
2026-03-05
|
478
|
713
|
-235
|
92.80
|
|
2026-03-04
|
388
|
595
|
-207
|
97.10
|
|
2026-03-03
|
321
|
721
|
-400
|
96.70
|
|
2026-03-02
|
375
|
199
|
176
|
94.70
|
|
2026-02-26
|
149
|
172
|
-23
|
90.90
|
|
2026-02-25
|
133
|
158
|
-25
|
92.00
|
|
2026-02-24
|
90
|
52
|
38
|
92.10
|
|
2026-02-23
|
263
|
115
|
148
|
91.70
|
|
2026-02-11
|
110
|
135
|
-25
|
89.80
|
|
2026-02-09
|
155
|
181
|
-26
|
90.00
|
|
2026-02-06
|
538
|
608
|
-70
|
94.80
|
|
2026-02-05
|
474
|
1178
|
-704
|
94.90
|
|
2026-02-04
|
958
|
832
|
126
|
92.50
|
|
2026-02-03
|
54
|
180
|
-126
|
84.10
|
|
2026-02-02
|
40
|
56
|
-16
|
80.80
|
|
2026-01-30
|
5
|
143
|
-138
|
80.90
|
|
2026-01-29
|
37
|
102
|
-65
|
83.30
|
|
2026-01-28
|
39
|
68
|
-29
|
84.00
|
|
2026-01-27
|
31
|
98
|
-67
|
83.60
|
|
2026-01-26
|
124
|
73
|
51
|
83.50
|
|
2026-01-22
|
140
|
36
|
104
|
83.80
|
|
2026-01-21
|
21
|
78
|
-57
|
82.10
|
|
2026-01-20
|
80
|
52
|
28
|
83.60
|
|
2026-01-19
|
160
|
79
|
81
|
84.00
|
|
2026-01-16
|
11
|
154
|
-143
|
81.90
|
|
2026-01-15
|
41
|
116
|
-75
|
83.10
|
|
2026-01-14
|
278
|
65
|
213
|
82.30
|
|
2026-01-13
|
151
|
78
|
73
|
80.10
|
|
2026-01-12
|
157
|
130
|
27
|
81.00
|
|
2026-01-09
|
188
|
402
|
-214
|
81.20
|
|
2026-01-08
|
21
|
387
|
-366
|
83.80
|
|
2026-01-07
|
201
|
125
|
76
|
84.50
|
|
2026-01-02
|
44
|
170
|
-126
|
87.90
|
|
2025-12-31
|
219
|
74
|
145
|
91.90
|
|
2025-12-30
|
83
|
91
|
-8
|
92.90
|
|
2025-12-29
|
146
|
27
|
119
|
91.50
|
|
2025-12-26
|
156
|
133
|
23
|
92.80
|
|
2025-12-24
|
36
|
47
|
-11
|
94.80
|
|
2025-12-23
|
28
|
34
|
-6
|
94.70
|
|
2025-12-22
|
66
|
78
|
-12
|
94.20
|
|
2025-12-19
|
149
|
50
|
99
|
90.70
|
|
2025-12-18
|
17
|
61
|
-44
|
88.00
|
|
2025-12-17
|
237
|
107
|
130
|
87.50
|
|
2025-12-16
|
31
|
57
|
-26
|
86.60
|
|
2025-12-15
|
55
|
21
|
34
|
88.20
|
|
2025-12-12
|
27
|
0
|
27
|
88.10
|
|
2025-12-11
|
9
|
74
|
-65
|
88.70
|
|
2025-12-10
|
11
|
64
|
-53
|
89.00
|
|
2025-12-09
|
42
|
91
|
-49
|
90.50
|
|
2025-12-08
|
4
|
64
|
-60
|
91.90
|
|
2025-12-05
|
49
|
9
|
40
|
93.80
|
|
2025-12-04
|
35
|
16
|
19
|
93.10
|
|
2025-12-03
|
53
|
39
|
14
|
93.20
|
|
2025-12-02
|
37
|
89
|
-52
|
91.60
|
|
2025-12-01
|
93
|
112
|
-19
|
93.10
|
|
2025-11-28
|
203
|
192
|
11
|
97.60
|
|
2025-11-27
|
36
|
22
|
14
|
92.40
|
|
2025-11-26
|
16
|
41
|
-25
|
91.20
|
|
2025-11-25
|
29
|
25
|
4
|
90.00
|
|
2025-11-24
|
29
|
52
|
-23
|
90.90
|
|
2025-11-21
|
22
|
18
|
4
|
90.50
|
|
2025-11-20
|
41
|
17
|
24
|
90.00
|
|
2025-11-19
|
55
|
44
|
11
|
87.40
|
|
2025-11-18
|
52
|
37
|
15
|
88.20
|
|
2025-11-17
|
42
|
44
|
-2
|
90.70
|
|
2025-11-14
|
201
|
23
|
178
|
92.10
|
|
2025-11-13
|
72
|
36
|
36
|
91.10
|
|
2025-11-12
|
158
|
152
|
6
|
90.70
|
|
2025-11-11
|
103
|
57
|
46
|
86.00
|
|
2025-11-10
|
43
|
21
|
22
|
88.60
|
|
2025-11-06
|
49
|
36
|
13
|
90.00
|
|
2025-11-05
|
77
|
108
|
-31
|
91.30
|
|
2025-11-04
|
47
|
157
|
-110
|
88.60
|
|
2025-11-03
|
186
|
90
|
96
|
89.40
|
|
2025-10-30
|
103
|
78
|
25
|
93.20
|
|
2025-10-29
|
46
|
81
|
-35
|
93.60
|
|
2025-10-28
|
120
|
63
|
57
|
94.30
|
|
2025-10-27
|
72
|
137
|
-65
|
95.50
|
|
2025-10-23
|
43
|
18
|
25
|
99.90
|
|
2025-10-22
|
25
|
2
|
23
|
99.50
|
|
2025-10-21
|
69
|
17
|
52
|
98.40
|
|
2025-10-20
|
25
|
32
|
-7
|
98.60
|
|
2025-10-17
|
60
|
8
|
52
|
100.00
|
|
2025-10-16
|
39
|
83
|
-44
|
100.00
|
|
2025-10-15
|
27
|
10
|
17
|
103.00
|
|
2025-10-14
|
72
|
40
|
32
|
98.10
|
|
2025-10-13
|
74
|
32
|
42
|
98.50
|
|
2025-10-08
|
47
|
25
|
22
|
99.10
|
|
2025-10-07
|
66
|
55
|
11
|
101.50
|
|
2025-10-03
|
25
|
6
|
19
|
100.00
|
|
2025-10-02
|
51
|
4
|
47
|
100.50
|
|
2025-10-01
|
22
|
49
|
-27
|
100.50
|
|
2025-09-30
|
56
|
72
|
-16
|
99.80
|
|
2025-09-26
|
64
|
55
|
9
|
98.40
|
|
2025-09-25
|
9
|
106
|
-97
|
99.50
|
|
2025-09-24
|
69
|
55
|
14
|
100.50
|
|
2025-09-23
|
90
|
139
|
-49
|
100.00
|
|
2025-09-22
|
17
|
101
|
-84
|
101.50
|
|
2025-09-19
|
21
|
59
|
-38
|
103.00
|
|
2025-09-18
|
104
|
92
|
12
|
104.00
|
|
2025-09-17
|
19
|
151
|
-132
|
102.00
|
|
2025-09-16
|
13
|
47
|
-34
|
103.50
|
|
2025-09-15
|
21
|
48
|
-27
|
102.00
|
|
2025-09-12
|
59
|
69
|
-10
|
103.00
|
|
2025-09-11
|
21
|
56
|
-35
|
104.00
|
|
2025-09-10
|
76
|
143
|
-67
|
106.50
|
|
2025-09-09
|
44
|
59
|
-15
|
106.00
|
|
2025-09-08
|
71
|
61
|
10
|
106.00
|
|
2025-09-05
|
41
|
23
|
18
|
106.50
|
|
2025-09-04
|
56
|
38
|
18
|
105.00
|
|
2025-09-03
|
24
|
5
|
19
|
103.50
|
|
2025-09-02
|
79
|
23
|
56
|
104.00
|
|
2025-09-01
|
130
|
96
|
34
|
103.00
|
|
2025-08-29
|
35
|
38
|
-3
|
105.00
|
|
2025-08-28
|
9
|
49
|
-40
|
106.50
|
|
2025-08-27
|
55
|
8
|
47
|
105.50
|
|
2025-08-26
|
7
|
4
|
3
|
105.50
|
|
2025-08-25
|
53
|
2
|
51
|
105.50
|
|
2025-08-22
|
32
|
4
|
28
|
104.00
|
|
2025-08-21
|
37
|
5
|
32
|
105.50
|
|
2025-08-20
|
48
|
6
|
42
|
105.50
|
|
2025-08-19
|
55
|
5
|
50
|
105.50
|
|
2025-08-15
|
12
|
4
|
8
|
108.50
|
|
2025-08-14
|
7
|
14
|
-7
|
108.50
|
|
2025-08-13
|
55
|
51
|
4
|
108.50
|
|
2025-08-12
|
19
|
49
|
-30
|
108.50
|
|
2025-08-11
|
19
|
29
|
-10
|
109.50
|
|
2025-08-08
|
11
|
28
|
-17
|
110.50
|
|
2025-08-07
|
73
|
159
|
-86
|
111.00
|
|
2025-08-06
|
133
|
291
|
-158
|
113.50
|
|
2025-08-05
|
79
|
19
|
60
|
115.50
|
|
2025-08-04
|
61
|
18
|
43
|
114.50
|
|
2025-08-01
|
29
|
26
|
3
|
112.50
|
|
2025-07-31
|
75
|
37
|
38
|
113.00
|
|
2025-07-29
|
35
|
9
|
26
|
112.50
|
|
2025-07-28
|
33
|
11
|
22
|
113.50
|
|
2025-07-25
|
11
|
6
|
5
|
114.50
|
|
2025-07-24
|
28
|
19
|
9
|
115.00
|
|
2025-07-23
|
47
|
29
|
18
|
115.00
|
|
2025-07-22
|
68
|
198
|
-130
|
113.50
|
|
2025-07-21
|
139
|
46
|
93
|
117.00
|
|
2025-07-18
|
120
|
202
|
-82
|
116.00
|
|
2025-07-17
|
85
|
66
|
19
|
114.50
|
|
2025-07-16
|
87
|
57
|
30
|
112.50
|
|
2025-07-15
|
33
|
13
|
20
|
113.50
|
|
2025-07-14
|
17
|
3
|
14
|
113.00
|
|
2025-07-11
|
41
|
16
|
25
|
113.50
|
|
2025-07-10
|
136
|
86
|
50
|
116.00
|
|
2025-07-09
|
159
|
138
|
21
|
115.50
|
|
2025-07-08
|
126
|
100
|
26
|
116.00
|
|
2025-07-04
|
320
|
470
|
-150
|
117.00
|
|
2025-07-03
|
480
|
616
|
-136
|
117.50
|
|
2025-07-02
|
200
|
252
|
-52
|
114.50
|
|
2025-07-01
|
271
|
222
|
49
|
109.50
|
|
2025-06-30
|
195
|
89
|
106
|
106.50
|
|
2025-06-27
|
42
|
155
|
-113
|
106.00
|
|
2025-06-26
|
226
|
152
|
74
|
109.50
|
|
2025-06-25
|
169
|
40
|
129
|
108.50
|
|
2025-06-24
|
114
|
86
|
28
|
108.00
|
|
2025-06-23
|
231
|
120
|
111
|
108.50
|
|
2025-06-20
|
143
|
148
|
-5
|
108.50
|
|
2025-06-19
|
224
|
151
|
73
|
118.00
|
|
2025-06-18
|
227
|
172
|
55
|
122.50
|
|
2025-06-13
|
27
|
52
|
-25
|
115.00
|
|
2025-06-12
|
79
|
195
|
-116
|
120.50
|
|
2025-06-11
|
314
|
497
|
-183
|
121.00
|
|
2025-06-10
|
410
|
324
|
86
|
114.50
|
|
2025-06-09
|
138
|
211
|
-73
|
122.50
|
|
2025-06-06
|
155
|
758
|
-603
|
125.00
|
|
2025-06-05
|
140
|
644
|
-504
|
125.50
|
|
2025-06-04
|
205
|
279
|
-74
|
127.00
|
|
2025-06-03
|
129
|
163
|
-34
|
125.00
|
|
2025-06-02
|
264
|
189
|
75
|
126.00
|
|
2025-05-29
|
302
|
416
|
-114
|
127.50
|
|
2025-05-28
|
40
|
45
|
-5
|
121.00
|
|
2025-05-27
|
43
|
84
|
-41
|
122.00
|
|
2025-05-26
|
120
|
116
|
4
|
124.50
|
|
2025-05-23
|
128
|
91
|
37
|
123.00
|
|
2025-05-22
|
126
|
89
|
37
|
126.50
|
|
2025-05-21
|
91
|
231
|
-140
|
124.50
|
|
2025-05-20
|
340
|
253
|
87
|
124.00
|
|
2025-05-19
|
856
|
1345
|
-489
|
124.00
|
|
2025-05-16
|
591
|
293
|
298
|
116.00
|
|
2025-05-14
|
145
|
164
|
-19
|
108.50
|
|
2025-05-13
|
56
|
36
|
20
|
106.00
|
|
2025-05-12
|
65
|
82
|
-17
|
104.00
|
|
2025-05-09
|
348
|
173
|
175
|
103.50
|
|
2025-05-08
|
112
|
10
|
102
|
99.30
|
|
2025-05-07
|
94
|
284
|
-190
|
99.50
|
|
2025-05-06
|
119
|
31
|
88
|
106.00
|
|
2025-05-05
|
18
|
96
|
-78
|
104.00
|
|
2025-05-02
|
25
|
17
|
8
|
109.00
|
|
2025-04-30
|
39
|
3
|
36
|
106.50
|
|
2025-04-28
|
4
|
25
|
-21
|
106.00
|
|
2025-04-25
|
69
|
8
|
61
|
104.50
|
|
2025-04-24
|
21
|
3
|
18
|
102.50
|
|
2025-04-23
|
8
|
3
|
5
|
101.00
|
|
2025-04-22
|
9
|
4
|
5
|
96.10
|
|
2025-04-21
|
3
|
63
|
-60
|
98.50
|
|
2025-04-18
|
14
|
144
|
-130
|
102.00
|
|
2025-04-17
|
24
|
69
|
-45
|
100.50
|
|
2025-04-16
|
101
|
261
|
-160
|
101.00
|
|
2025-04-15
|
18
|
29
|
-11
|
105.00
|
|
2025-04-14
|
55
|
234
|
-179
|
104.50
|
|
2025-04-11
|
38
|
161
|
-123
|
98.60
|
|
2025-04-08
|
102
|
73
|
29
|
91.40
|
|
2025-04-07
|
16
|
0
|
16
|
101.50
|
|
2025-04-02
|
55
|
33
|
22
|
112.50
|
|
2025-04-01
|
98
|
14
|
84
|
113.00
|
|
2025-03-31
|
72
|
97
|
-25
|
113.50
|
|
2025-03-28
|
33
|
101
|
-68
|
119.00
|
|
2025-03-27
|
52
|
82
|
-30
|
122.50
|
|
2025-03-25
|
4
|
107
|
-103
|
121.00
|
|
2025-03-24
|
141
|
46
|
95
|
122.00
|
|
2025-03-21
|
15
|
2
|
13
|
120.50
|
|
2025-03-20
|
8
|
25
|
-17
|
119.50
|
|
2025-03-19
|
6
|
129
|
-123
|
119.00
|
|
2025-03-18
|
66
|
4
|
62
|
122.50
|
|
2025-03-17
|
11
|
1
|
10
|
120.00
|
|
2025-03-14
|
50
|
25
|
25
|
121.00
|
|
2025-03-12
|
29
|
64
|
-35
|
121.00
|
|
2025-03-11
|
66
|
48
|
18
|
120.00
|
|
2025-03-07
|
66
|
126
|
-60
|
125.00
|
|
2025-03-06
|
85
|
56
|
29
|
127.50
|
|
2025-03-05
|
11
|
55
|
-44
|
127.50
|
|
2025-03-04
|
4
|
71
|
-67
|
126.50
|
|
2025-03-03
|
17
|
50
|
-33
|
127.00
|
|
2025-02-27
|
170
|
92
|
78
|
127.00
|
|
2025-02-26
|
59
|
28
|
31
|
129.00
|
|
2025-02-25
|
104
|
60
|
44
|
129.50
|
|
2025-02-24
|
80
|
204
|
-124
|
132.00
|
|
2025-02-21
|
150
|
6
|
144
|
131.00
|
|
2025-02-19
|
64
|
82
|
-18
|
129.00
|
|
2025-02-17
|
49
|
59
|
-10
|
128.50
|
|
2025-02-14
|
6
|
55
|
-49
|
127.00
|
|
2025-02-11
|
78
|
99
|
-21
|
125.50
|
|
2025-02-10
|
22
|
88
|
-66
|
127.00
|
|
2025-02-06
|
28
|
50
|
-22
|
124.00
|
|
2025-02-05
|
79
|
34
|
45
|
126.50
|
|
2025-02-04
|
68
|
61
|
7
|
125.00
|
|
2025-02-03
|
11
|
80
|
-69
|
121.00
|
|
2025-01-20
|
7
|
12
|
-5
|
125.00
|
|
2025-01-16
|
157
|
52
|
105
|
124.50
|
|
2025-01-15
|
12
|
55
|
-43
|
123.50
|
|
2025-01-14
|
62
|
34
|
28
|
125.00
|
|
2025-01-13
|
114
|
94
|
20
|
128.50
|
|
2025-01-09
|
85
|
32
|
53
|
129.00
|
|
2025-01-08
|
55
|
25
|
30
|
127.00
|
|
2025-01-07
|
27
|
86
|
-59
|
124.50
|
|
2025-01-06
|
60
|
36
|
24
|
125.50
|
|
2025-01-03
|
78
|
7
|
71
|
121.50
|
|
2024-12-31
|
95
|
111
|
-16
|
119.50
|
|
2024-12-30
|
66
|
14
|
52
|
122.50
|
|
2024-12-26
|
12
|
14
|
-2
|
120.00
|
|
2024-12-25
|
27
|
11
|
16
|
120.00
|
|
2024-12-24
|
18
|
2
|
16
|
118.50
|
|
2024-12-23
|
54
|
39
|
15
|
118.50
|
|
2024-12-20
|
34
|
93
|
-59
|
118.50
|
|
2024-12-19
|
56
|
164
|
-108
|
120.00
|
|
2024-12-18
|
53
|
20
|
33
|
117.00
|
|
2024-12-17
|
46
|
153
|
-107
|
115.50
|
|
2024-12-16
|
31
|
43
|
-12
|
120.00
|
|
2024-12-12
|
34
|
51
|
-17
|
124.00
|
|
2024-12-11
|
97
|
29
|
68
|
127.00
|
|
2024-12-09
|
58
|
19
|
39
|
126.00
|
|
2024-12-05
|
24
|
5
|
19
|
124.50
|
|
2024-12-04
|
126
|
45
|
81
|
124.50
|
|
2024-12-03
|
121
|
72
|
49
|
122.50
|
|
2024-12-02
|
8
|
74
|
-66
|
127.50
|
|
2024-11-29
|
63
|
24
|
39
|
128.00
|
|
2024-11-28
|
48
|
13
|
35
|
123.00
|
|
2024-11-27
|
10
|
30
|
-20
|
126.00
|
|
2024-11-26
|
61
|
71
|
-10
|
127.50
|
|
2024-11-25
|
54
|
64
|
-10
|
126.00
|
|
2024-11-22
|
34
|
8
|
26
|
120.50
|
|
2024-11-21
|
34
|
10
|
24
|
119.00
|
|
2024-11-20
|
27
|
6
|
21
|
117.50
|
|
2024-11-18
|
16
|
65
|
-49
|
117.50
|
|
2024-11-15
|
22
|
35
|
-13
|
118.50
|
|
2024-11-14
|
22
|
35
|
-13
|
118.50
|
|
2024-11-13
|
91
|
29
|
62
|
120.50
|
|
2024-11-12
|
82
|
100
|
-18
|
118.50
|
|
2024-11-11
|
41
|
15
|
26
|
122.00
|
|
2024-11-08
|
14
|
39
|
-25
|
121.50
|
|
2024-11-07
|
61
|
78
|
-17
|
123.00
|
|
2024-11-06
|
52
|
38
|
14
|
122.00
|
|
2024-11-05
|
58
|
259
|
-201
|
123.00
|
|
2024-11-04
|
2
|
25
|
-23
|
126.50
|
|
2024-11-01
|
59
|
39
|
20
|
127.50
|
|
2024-10-30
|
1
|
67
|
-66
|
126.00
|
|
2024-10-29
|
17
|
60
|
-43
|
126.50
|
|
2024-10-25
|
14
|
2
|
12
|
128.00
|
|
2024-10-24
|
20
|
11
|
9
|
127.50
|
|
2024-10-23
|
29
|
4
|
25
|
128.00
|
|
2024-10-22
|
4
|
24
|
-20
|
128.00
|
|
2024-10-21
|
59
|
24
|
35
|
130.00
|
|
2024-10-18
|
28
|
35
|
-7
|
128.50
|
|
2024-10-17
|
61
|
25
|
36
|
128.50
|
|
2024-10-16
|
70
|
76
|
-6
|
128.00
|
|
2024-10-14
|
20
|
24
|
-4
|
127.00
|
|
2024-10-11
|
1
|
46
|
-45
|
127.50
|
|
2024-10-09
|
15
|
66
|
-51
|
127.00
|
|
2024-10-08
|
46
|
63
|
-17
|
129.00
|
|
2024-10-04
|
13
|
56
|
-43
|
131.00
|
|
2024-10-01
|
10
|
33
|
-23
|
135.50
|
|
2024-09-30
|
28
|
17
|
11
|
135.50
|
|
2024-09-27
|
121
|
59
|
62
|
136.00
|
|
2024-09-26
|
73
|
133
|
-60
|
139.00
|
|
2024-09-25
|
325
|
139
|
186
|
144.00
|
|
2024-09-24
|
54
|
135
|
-81
|
144.00
|
|
2024-09-23
|
96
|
79
|
17
|
142.00
|
|
2024-09-20
|
133
|
175
|
-42
|
138.50
|
|
2024-09-19
|
90
|
100
|
-10
|
137.00
|
|
2024-09-18
|
175
|
303
|
-128
|
137.50
|
|
2024-09-13
|
46
|
31
|
15
|
130.50
|
|
2024-09-12
|
115
|
12
|
103
|
129.00
|
|
2024-09-11
|
0
|
44
|
-44
|
123.50
|
|
2024-09-10
|
22
|
3
|
19
|
124.00
|
|
2024-09-09
|
46
|
23
|
23
|
125.00
|
|
2024-09-06
|
24
|
20
|
4
|
126.00
|
|
2024-09-05
|
93
|
12
|
81
|
125.00
|
|
2024-09-04
|
40
|
102
|
-62
|
125.00
|
|
2024-09-03
|
60
|
50
|
10
|
129.00
|
|
2024-09-02
|
44
|
10
|
34
|
128.50
|
|
2024-08-30
|
59
|
17
|
42
|
128.00
|
|
2024-08-29
|
42
|
12
|
30
|
127.00
|
|
2024-08-28
|
45
|
12
|
33
|
127.00
|
|
2024-08-27
|
46
|
41
|
5
|
128.00
|
|
2024-08-26
|
71
|
35
|
36
|
125.00
|
|
2024-08-23
|
31
|
33
|
-2
|
126.00
|
|
2024-08-22
|
15
|
6
|
9
|
126.00
|
|
2024-08-21
|
44
|
17
|
27
|
126.50
|
|
2024-08-19
|
26
|
6
|
20
|
127.50
|
|
2024-08-16
|
111
|
14
|
97
|
128.00
|
|
2024-08-15
|
26
|
20
|
6
|
127.50
|
|
2024-08-14
|
38
|
34
|
4
|
129.50
|
|
2024-08-12
|
36
|
14
|
22
|
129.00
|
|
2024-08-09
|
101
|
26
|
75
|
128.50
|
|
2024-08-08
|
147
|
86
|
61
|
126.50
|
|
2024-08-07
|
105
|
225
|
-120
|
126.00
|
|
2024-08-06
|
62
|
208
|
-146
|
129.50
|
|
2024-08-05
|
37
|
95
|
-58
|
122.50
|
|
2024-08-02
|
47
|
61
|
-14
|
133.50
|
|
2024-08-01
|
55
|
22
|
33
|
138.00
|
|
2024-07-31
|
41
|
137
|
-96
|
133.50
|
|
2024-07-30
|
40
|
141
|
-101
|
134.50
|
|
2024-07-29
|
48
|
121
|
-73
|
134.50
|
|
2024-07-26
|
155
|
214
|
-59
|
134.00
|
|
2024-07-23
|
101
|
47
|
54
|
140.50
|
|
2024-07-22
|
33
|
117
|
-84
|
137.50
|
|
2024-07-19
|
62
|
108
|
-46
|
138.50
|
|
2024-07-17
|
67
|
41
|
26
|
140.50
|
|
2024-07-16
|
47
|
22
|
25
|
140.00
|
|
2024-07-15
|
64
|
22
|
42
|
136.50
|
|
2024-07-12
|
10
|
39
|
-29
|
136.00
|
|
2024-07-11
|
20
|
25
|
-5
|
139.00
|
|
2024-07-10
|
4
|
14
|
-10
|
139.00
|
|
2024-07-09
|
48
|
35
|
13
|
140.50
|
|
2024-07-08
|
51
|
43
|
8
|
140.00
|
|
2024-07-05
|
578
|
119
|
459
|
142.50
|
|
2024-07-04
|
38
|
30
|
8
|
137.50
|
|
2024-07-03
|
50
|
77
|
-27
|
|
|
2024-07-02
|
28
|
58
|
-30
|
136.50
|
|
2024-06-28
|
154
|
12
|
142
|
136.50
|
|
2024-06-27
|
72
|
19
|
53
|
137.00
|
|
2024-06-26
|
107
|
81
|
26
|
141.00
|
|
2024-06-25
|
114
|
98
|
16
|
142.50
|
|
2024-06-24
|
90
|
445
|
-355
|
136.50
|
|
2024-06-21
|
150
|
96
|
54
|
141.00
|
|
2024-06-20
|
156
|
48
|
108
|
144.50
|
|
2024-06-19
|
143
|
78
|
65
|
138.50
|
|
2024-06-18
|
86
|
102
|
-16
|
136.50
|
|
2024-06-17
|
50
|
64
|
-14
|
138.00
|
|
2024-06-14
|
46
|
159
|
-113
|
140.00
|
|
2024-06-13
|
88
|
261
|
-173
|
140.00
|
|
2024-06-12
|
93
|
123
|
-30
|
140.00
|
|
2024-06-11
|
72
|
118
|
-46
|
147.00
|
|
2024-06-07
|
87
|
70
|
17
|
148.50
|
|
2024-06-06
|
66
|
88
|
-22
|
147.50
|
| 合計 | 44496 | 46434 | -1938 | |
