| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
146
|
-13
|
384.00
|
|
2026-06-04
|
109
|
225
|
-116
|
389.50
|
|
2026-06-03
|
203
|
127
|
76
|
385.00
|
|
2026-06-02
|
373
|
242
|
131
|
383.00
|
|
2026-06-01
|
249
|
235
|
14
|
375.50
|
|
2026-05-29
|
133
|
63
|
70
|
360.50
|
|
2026-05-28
|
202
|
57
|
145
|
352.50
|
|
2026-05-27
|
221
|
67
|
154
|
360.00
|
|
2026-05-26
|
178
|
81
|
97
|
355.50
|
|
2026-05-25
|
514
|
192
|
322
|
363.50
|
|
2026-05-22
|
58
|
93
|
-35
|
350.50
|
|
2026-05-20
|
222
|
106
|
116
|
331.50
|
|
2026-05-19
|
278
|
197
|
81
|
328.00
|
|
2026-05-18
|
545
|
175
|
370
|
321.00
|
|
2026-05-15
|
77
|
163
|
-86
|
319.50
|
|
2026-05-14
|
201
|
33
|
168
|
355.00
|
|
2026-05-13
|
53
|
144
|
-91
|
347.50
|
|
2026-05-12
|
196
|
90
|
106
|
362.00
|
|
2026-05-11
|
216
|
89
|
127
|
359.00
|
|
2026-05-08
|
250
|
133
|
117
|
346.50
|
|
2026-05-07
|
179
|
102
|
77
|
351.50
|
|
2026-05-06
|
178
|
125
|
53
|
348.50
|
|
2026-05-05
|
124
|
108
|
16
|
345.00
|
|
2026-05-04
|
182
|
91
|
91
|
334.00
|
|
2026-04-30
|
176
|
38
|
138
|
322.00
|
|
2026-04-29
|
85
|
17
|
68
|
319.50
|
|
2026-04-28
|
205
|
67
|
138
|
321.50
|
|
2026-04-27
|
93
|
47
|
46
|
311.50
|
|
2026-04-23
|
263
|
80
|
183
|
317.50
|
|
2026-04-22
|
260
|
48
|
212
|
318.50
|
|
2026-04-21
|
297
|
91
|
206
|
312.50
|
|
2026-04-20
|
309
|
63
|
246
|
310.00
|
|
2026-04-17
|
189
|
70
|
119
|
304.00
|
|
2026-04-16
|
360
|
74
|
286
|
300.00
|
|
2026-04-15
|
206
|
79
|
127
|
294.50
|
|
2026-04-14
|
483
|
139
|
344
|
294.00
|
|
2026-04-13
|
244
|
95
|
149
|
287.50
|
|
2026-04-10
|
105
|
23
|
82
|
283.00
|
|
2026-04-08
|
80
|
47
|
33
|
283.50
|
|
2026-04-07
|
20
|
38
|
-18
|
276.00
|
|
2026-04-02
|
76
|
95
|
-19
|
272.50
|
|
2026-04-01
|
65
|
256
|
-191
|
274.50
|
|
2026-03-31
|
276
|
193
|
83
|
271.00
|
|
2026-03-30
|
120
|
53
|
67
|
269.00
|
|
2026-03-27
|
6
|
24
|
-18
|
264.00
|
|
2026-03-26
|
42
|
22
|
20
|
266.00
|
|
2026-03-25
|
36
|
47
|
-11
|
269.00
|
|
2026-03-24
|
31
|
25
|
6
|
265.00
|
|
2026-03-23
|
22
|
72
|
-50
|
264.00
|
|
2026-03-20
|
24
|
45
|
-21
|
270.00
|
|
2026-03-19
|
14
|
41
|
-27
|
271.50
|
|
2026-03-18
|
40
|
21
|
19
|
279.00
|
|
2026-03-17
|
74
|
5
|
69
|
276.00
|
|
2026-03-16
|
33
|
20
|
13
|
274.50
|
|
2026-03-13
|
34
|
28
|
6
|
276.00
|
|
2026-03-12
|
15
|
32
|
-17
|
274.00
|
|
2026-03-11
|
42
|
14
|
28
|
276.50
|
|
2026-03-10
|
41
|
34
|
7
|
271.50
|
|
2026-03-06
|
42
|
20
|
22
|
273.00
|
|
2026-03-05
|
60
|
41
|
19
|
270.00
|
|
2026-03-04
|
52
|
64
|
-12
|
258.50
|
|
2026-03-02
|
25
|
85
|
-60
|
280.50
|
|
2026-02-25
|
157
|
42
|
115
|
285.00
|
|
2026-02-24
|
166
|
7
|
159
|
283.50
|
|
2026-02-11
|
21
|
8
|
13
|
280.00
|
|
2026-02-09
|
48
|
4
|
44
|
284.00
|
|
2026-02-06
|
15
|
91
|
-76
|
280.50
|
|
2026-02-05
|
13
|
44
|
-31
|
282.50
|
|
2026-02-04
|
75
|
35
|
40
|
288.50
|
|
2026-02-03
|
48
|
18
|
30
|
285.00
|
|
2026-02-02
|
39
|
89
|
-50
|
281.00
|
|
2026-01-30
|
4
|
63
|
-59
|
284.00
|
|
2026-01-29
|
12
|
69
|
-57
|
289.50
|
|
2026-01-28
|
12
|
30
|
-18
|
293.50
|
|
2026-01-27
|
81
|
10
|
71
|
292.00
|
|
2026-01-26
|
0
|
39
|
-39
|
288.50
|
|
2026-01-23
|
75
|
14
|
61
|
291.00
|
|
2026-01-22
|
86
|
34
|
52
|
290.50
|
|
2026-01-21
|
90
|
122
|
-32
|
287.00
|
|
2026-01-20
|
109
|
101
|
8
|
296.00
|
|
2026-01-19
|
75
|
194
|
-119
|
293.50
|
|
2026-01-16
|
205
|
131
|
74
|
304.00
|
|
2026-01-15
|
122
|
80
|
42
|
297.00
|
|
2026-01-14
|
180
|
46
|
134
|
297.00
|
|
2026-01-13
|
110
|
166
|
-56
|
288.50
|
|
2026-01-12
|
26
|
56
|
-30
|
293.50
|
|
2026-01-09
|
20
|
123
|
-103
|
288.00
|
|
2026-01-08
|
130
|
114
|
16
|
291.00
|
|
2026-01-07
|
114
|
87
|
27
|
287.50
|
|
2026-01-05
|
8
|
132
|
-124
|
283.00
|
|
2026-01-02
|
15
|
79
|
-64
|
286.00
|
|
2025-12-31
|
45
|
13
|
32
|
286.50
|
|
2025-12-30
|
30
|
9
|
21
|
288.50
|
|
2025-12-29
|
15
|
29
|
-14
|
293.00
|
|
2025-12-26
|
48
|
73
|
-25
|
293.00
|
|
2025-12-24
|
48
|
32
|
16
|
297.50
|
|
2025-12-23
|
63
|
72
|
-9
|
299.00
|
|
2025-12-22
|
86
|
20
|
66
|
300.50
|
|
2025-12-19
|
165
|
147
|
18
|
298.00
|
|
2025-12-18
|
86
|
136
|
-50
|
296.50
|
|
2025-12-17
|
118
|
78
|
40
|
293.50
|
|
2025-12-16
|
7
|
110
|
-103
|
288.50
|
|
2025-12-15
|
1
|
14
|
-13
|
292.50
|
|
2025-12-12
|
47
|
31
|
16
|
294.50
|
|
2025-12-11
|
26
|
21
|
5
|
292.50
|
|
2025-12-10
|
61
|
20
|
41
|
292.50
|
|
2025-12-09
|
34
|
97
|
-63
|
287.50
|
|
2025-12-08
|
4
|
9
|
-5
|
291.00
|
|
2025-12-05
|
10
|
27
|
-17
|
290.50
|
|
2025-12-04
|
14
|
33
|
-19
|
290.00
|
|
2025-12-03
|
64
|
13
|
51
|
291.00
|
|
2025-12-02
|
23
|
33
|
-10
|
286.00
|
|
2025-12-01
|
72
|
54
|
18
|
288.00
|
|
2025-11-28
|
17
|
45
|
-28
|
298.00
|
|
2025-11-27
|
10
|
18
|
-8
|
296.00
|
|
2025-11-26
|
32
|
5
|
27
|
294.00
|
|
2025-11-25
|
88
|
43
|
45
|
290.00
|
|
2025-11-24
|
106
|
158
|
-52
|
282.00
|
|
2025-11-21
|
40
|
106
|
-66
|
287.00
|
|
2025-11-20
|
34
|
117
|
-83
|
294.00
|
|
2025-11-19
|
40
|
72
|
-32
|
288.00
|
|
2025-11-18
|
20
|
99
|
-79
|
288.50
|
|
2025-11-17
|
286
|
124
|
162
|
297.00
|
|
2025-11-14
|
78
|
38
|
40
|
282.00
|
|
2025-11-13
|
26
|
104
|
-78
|
276.00
|
|
2025-11-12
|
31
|
19
|
12
|
282.50
|
|
2025-11-11
|
50
|
18
|
32
|
279.50
|
|
2025-11-10
|
22
|
60
|
-38
|
279.00
|
|
2025-11-07
|
26
|
21
|
5
|
283.50
|
|
2025-11-06
|
24
|
10
|
14
|
285.00
|
|
2025-11-05
|
13
|
34
|
-21
|
280.50
|
|
2025-11-04
|
54
|
163
|
-109
|
281.50
|
|
2025-11-03
|
145
|
77
|
68
|
293.00
|
|
2025-10-31
|
31
|
16
|
15
|
292.50
|
|
2025-10-30
|
21
|
30
|
-9
|
291.50
|
|
2025-10-29
|
17
|
13
|
4
|
296.00
|
|
2025-10-28
|
61
|
15
|
46
|
292.00
|
|
2025-10-27
|
25
|
14
|
11
|
291.00
|
|
2025-10-23
|
2
|
8
|
-6
|
290.00
|
|
2025-10-22
|
31
|
42
|
-11
|
293.50
|
|
2025-10-21
|
48
|
26
|
22
|
295.00
|
|
2025-10-17
|
88
|
79
|
9
|
297.50
|
|
2025-10-16
|
72
|
30
|
42
|
293.00
|
|
2025-10-15
|
84
|
6
|
78
|
291.00
|
|
2025-10-14
|
87
|
15
|
72
|
284.00
|
|
2025-10-13
|
27
|
116
|
-89
|
290.00
|
|
2025-10-09
|
69
|
110
|
-41
|
296.00
|
|
2025-10-08
|
30
|
24
|
6
|
295.00
|
|
2025-10-07
|
78
|
67
|
11
|
293.00
|
|
2025-10-03
|
12
|
18
|
-6
|
293.00
|
|
2025-10-02
|
76
|
112
|
-36
|
296.50
|
|
2025-10-01
|
49
|
138
|
-89
|
297.50
|
|
2025-09-30
|
11
|
1
|
10
|
294.50
|
|
2025-09-26
|
33
|
140
|
-107
|
290.50
|
|
2025-09-25
|
13
|
27
|
-14
|
298.00
|
|
2025-09-24
|
12
|
54
|
-42
|
301.00
|
|
2025-09-23
|
61
|
6
|
55
|
299.00
|
|
2025-09-22
|
53
|
29
|
24
|
300.00
|
|
2025-09-19
|
1
|
38
|
-37
|
303.50
|
|
2025-09-18
|
21
|
38
|
-17
|
303.00
|
|
2025-09-17
|
25
|
56
|
-31
|
298.00
|
|
2025-09-15
|
72
|
81
|
-9
|
298.00
|
|
2025-09-12
|
80
|
4
|
76
|
302.50
|
|
2025-09-11
|
93
|
48
|
45
|
301.50
|
|
2025-09-10
|
71
|
131
|
-60
|
309.00
|
|
2025-09-09
|
67
|
4
|
63
|
305.50
|
|
2025-09-08
|
86
|
53
|
33
|
308.50
|
|
2025-09-05
|
40
|
115
|
-75
|
309.50
|
|
2025-09-04
|
28
|
100
|
-72
|
307.50
|
|
2025-09-03
|
88
|
17
|
71
|
314.00
|
|
2025-09-02
|
48
|
101
|
-53
|
311.00
|
|
2025-08-29
|
11
|
137
|
-126
|
322.00
|
|
2025-08-28
|
271
|
178
|
93
|
326.00
|
|
2025-08-27
|
281
|
46
|
235
|
320.50
|
|
2025-08-26
|
130
|
88
|
42
|
311.00
|
|
2025-08-25
|
132
|
79
|
53
|
315.00
|
|
2025-08-22
|
22
|
50
|
-28
|
311.50
|
|
2025-08-21
|
109
|
171
|
-62
|
318.00
|
|
2025-08-20
|
136
|
192
|
-56
|
310.50
|
|
2025-08-19
|
174
|
104
|
70
|
313.00
|
|
2025-08-18
|
76
|
107
|
-31
|
304.00
|
|
2025-08-15
|
36
|
169
|
-133
|
309.00
|
|
2025-08-14
|
378
|
221
|
157
|
319.00
|
|
2025-08-13
|
133
|
20
|
113
|
311.00
|
|
2025-08-12
|
41
|
3
|
38
|
303.50
|
|
2025-08-11
|
21
|
141
|
-120
|
307.00
|
|
2025-08-08
|
77
|
63
|
14
|
316.00
|
|
2025-08-07
|
85
|
25
|
60
|
313.50
|
|
2025-08-06
|
173
|
49
|
124
|
311.50
|
|
2025-08-05
|
96
|
16
|
80
|
308.50
|
|
2025-08-04
|
30
|
6
|
24
|
303.00
|
|
2025-08-01
|
48
|
6
|
42
|
306.50
|
|
2025-07-31
|
68
|
31
|
37
|
306.00
|
|
2025-07-30
|
7
|
63
|
-56
|
304.00
|
|
2025-07-29
|
35
|
71
|
-36
|
300.00
|
|
2025-07-28
|
37
|
8
|
29
|
303.00
|
|
2025-07-25
|
7
|
58
|
-51
|
301.00
|
|
2025-07-24
|
26
|
4
|
22
|
303.00
|
|
2025-07-23
|
26
|
45
|
-19
|
303.00
|
|
2025-07-22
|
47
|
132
|
-85
|
296.00
|
|
2025-07-21
|
84
|
4
|
80
|
304.00
|
|
2025-07-18
|
8
|
13
|
-5
|
303.50
|
|
2025-07-17
|
27
|
37
|
-10
|
307.00
|
|
2025-07-16
|
43
|
87
|
-44
|
305.50
|
|
2025-07-15
|
91
|
57
|
34
|
302.50
|
|
2025-07-14
|
4
|
40
|
-36
|
298.00
|
|
2025-07-11
|
90
|
59
|
31
|
299.00
|
|
2025-07-10
|
46
|
63
|
-17
|
296.00
|
|
2025-07-09
|
20
|
63
|
-43
|
296.00
|
|
2025-07-08
|
64
|
74
|
-10
|
298.50
|
|
2025-07-07
|
28
|
76
|
-48
|
293.50
|
|
2025-07-03
|
106
|
36
|
70
|
300.00
|
|
2025-07-02
|
165
|
68
|
97
|
292.50
|
|
2025-07-01
|
85
|
112
|
-27
|
290.00
|
|
2025-06-30
|
186
|
81
|
105
|
288.00
|
|
2025-06-26
|
107
|
46
|
61
|
304.50
|
|
2025-06-25
|
125
|
27
|
98
|
306.00
|
|
2025-06-24
|
87
|
29
|
58
|
309.00
|
|
2025-06-23
|
17
|
75
|
-58
|
300.00
|
|
2025-06-19
|
13
|
61
|
-48
|
299.50
|
|
2025-06-18
|
68
|
39
|
29
|
302.50
|
|
2025-06-17
|
12
|
24
|
-12
|
301.00
|
|
2025-06-16
|
50
|
21
|
29
|
302.50
|
|
2025-06-12
|
199
|
179
|
20
|
304.00
|
|
2025-06-11
|
147
|
37
|
110
|
308.00
|
|
2025-06-10
|
41
|
5
|
36
|
302.00
|
|
2025-06-06
|
21
|
82
|
-61
|
299.50
|
|
2025-06-05
|
64
|
49
|
15
|
302.00
|
|
2025-06-04
|
81
|
61
|
20
|
302.50
|
|
2025-06-03
|
49
|
61
|
-12
|
299.00
|
|
2025-06-02
|
46
|
51
|
-5
|
293.50
|
|
2025-05-29
|
19
|
62
|
-43
|
303.00
|
|
2025-05-28
|
44
|
56
|
-12
|
300.00
|
|
2025-05-27
|
14
|
20
|
-6
|
297.00
|
|
2025-05-26
|
28
|
21
|
7
|
296.50
|
|
2025-05-23
|
45
|
27
|
18
|
300.00
|
|
2025-05-22
|
84
|
39
|
45
|
304.50
|
|
2025-05-21
|
136
|
88
|
48
|
304.50
|
|
2025-05-19
|
61
|
35
|
26
|
293.50
|
|
2025-05-16
|
82
|
70
|
12
|
297.50
|
|
2025-05-15
|
62
|
46
|
16
|
286.50
|
|
2025-05-14
|
42
|
28
|
14
|
287.50
|
|
2025-05-13
|
65
|
33
|
32
|
283.00
|
|
2025-05-12
|
29
|
41
|
-12
|
278.50
|
|
2025-05-09
|
13
|
9
|
4
|
272.00
|
|
2025-05-08
|
40
|
1
|
39
|
272.00
|
|
2025-05-07
|
36
|
1
|
35
|
268.00
|
|
2025-05-06
|
26
|
10
|
16
|
267.00
|
|
2025-05-05
|
50
|
94
|
-44
|
268.00
|
|
2025-05-02
|
29
|
14
|
15
|
272.00
|
|
2025-04-30
|
7
|
21
|
-14
|
267.50
|
|
2025-04-29
|
39
|
14
|
25
|
269.50
|
|
2025-04-28
|
49
|
14
|
35
|
267.50
|
|
2025-04-25
|
27
|
19
|
8
|
267.00
|
|
2025-04-24
|
41
|
26
|
15
|
268.50
|
|
2025-04-23
|
25
|
41
|
-16
|
262.50
|
|
2025-04-22
|
33
|
40
|
-7
|
258.00
|
|
2025-04-21
|
41
|
8
|
33
|
257.50
|
|
2025-04-18
|
12
|
14
|
-2
|
258.50
|
|
2025-04-17
|
36
|
11
|
25
|
261.00
|
|
2025-04-16
|
41
|
27
|
14
|
258.00
|
|
2025-04-15
|
21
|
52
|
-31
|
260.50
|
|
2025-04-14
|
64
|
156
|
-92
|
258.00
|
|
2025-04-11
|
143
|
138
|
5
|
255.00
|
|
2025-04-08
|
184
|
81
|
103
|
240.50
|
|
2025-04-07
|
7
|
1
|
6
|
260.00
|
|
2025-04-02
|
24
|
28
|
-4
|
288.50
|
|
2025-04-01
|
35
|
45
|
-10
|
285.00
|
|
2025-03-31
|
62
|
87
|
-25
|
282.50
|
|
2025-03-27
|
3
|
38
|
-35
|
299.00
|
|
2025-03-25
|
10
|
19
|
-9
|
298.00
|
|
2025-03-24
|
4
|
34
|
-30
|
300.00
|
|
2025-03-21
|
6
|
13
|
-7
|
307.00
|
|
2025-03-20
|
33
|
54
|
-21
|
308.00
|
|
2025-03-19
|
58
|
18
|
40
|
299.50
|
|
2025-03-18
|
69
|
116
|
-47
|
313.00
|
|
2025-03-17
|
116
|
152
|
-36
|
307.50
|
|
2025-03-13
|
27
|
69
|
-42
|
290.50
|
|
2025-03-12
|
0
|
33
|
-33
|
299.00
|
|
2025-03-11
|
47
|
72
|
-25
|
299.00
|
|
2025-03-10
|
89
|
73
|
16
|
309.00
|
|
2025-03-06
|
19
|
7
|
12
|
314.00
|
|
2025-03-05
|
18
|
5
|
13
|
320.50
|
|
2025-03-04
|
31
|
42
|
-11
|
316.00
|
|
2025-03-03
|
4
|
13
|
-9
|
308.50
|
|
2025-02-27
|
14
|
28
|
-14
|
315.50
|
|
2025-02-26
|
76
|
27
|
49
|
322.50
|
|
2025-02-25
|
180
|
243
|
-63
|
319.00
|
|
2025-02-24
|
47
|
73
|
-26
|
323.00
|
|
2025-02-21
|
53
|
34
|
19
|
327.50
|
|
2025-02-19
|
205
|
119
|
86
|
322.00
|
|
2025-02-18
|
33
|
18
|
15
|
310.00
|
|
2025-02-17
|
38
|
60
|
-22
|
310.50
|
|
2025-02-14
|
7
|
16
|
-9
|
305.00
|
|
2025-02-10
|
97
|
18
|
79
|
310.50
|
|
2025-02-06
|
109
|
35
|
74
|
306.50
|
|
2025-02-05
|
102
|
83
|
19
|
299.50
|
|
2025-02-03
|
5
|
39
|
-34
|
281.50
|
|
2025-01-21
|
2
|
8
|
-6
|
285.00
|
|
2025-01-20
|
18
|
5
|
13
|
285.00
|
|
2025-01-16
|
40
|
4
|
36
|
282.00
|
|
2025-01-15
|
1
|
20
|
-19
|
278.50
|
|
2025-01-14
|
17
|
13
|
4
|
281.00
|
|
2025-01-13
|
8
|
119
|
-111
|
280.00
|
|
2025-01-09
|
5
|
32
|
-27
|
291.50
|
|
2025-01-08
|
45
|
62
|
-17
|
299.00
|
|
2025-01-03
|
4
|
22
|
-18
|
290.00
|
|
2024-12-26
|
36
|
23
|
13
|
299.00
|
|
2024-12-25
|
7
|
1
|
6
|
297.00
|
|
2024-12-23
|
23
|
18
|
5
|
293.50
|
|
2024-12-20
|
15
|
29
|
-14
|
291.00
|
|
2024-12-19
|
27
|
10
|
17
|
297.00
|
|
2024-12-18
|
30
|
19
|
11
|
293.00
|
|
2024-12-16
|
19
|
62
|
-43
|
282.00
|
|
2024-12-12
|
12
|
22
|
-10
|
303.00
|
|
2024-12-11
|
4
|
24
|
-20
|
301.50
|
|
2024-12-09
|
2
|
79
|
-77
|
305.00
|
|
2024-12-06
|
175
|
42
|
133
|
308.50
|
|
2024-12-05
|
70
|
13
|
57
|
301.50
|
|
2024-12-04
|
32
|
74
|
-42
|
301.00
|
|
2024-12-03
|
23
|
56
|
-33
|
301.50
|
|
2024-12-02
|
0
|
30
|
-30
|
306.50
|
|
2024-11-29
|
0
|
13
|
-13
|
301.00
|
|
2024-11-28
|
34
|
28
|
6
|
298.00
|
|
2024-11-27
|
7
|
52
|
-45
|
302.50
|
|
2024-11-26
|
48
|
16
|
32
|
314.00
|
|
2024-11-25
|
61
|
15
|
46
|
316.00
|
|
2024-11-22
|
73
|
41
|
32
|
312.00
|
|
2024-11-21
|
15
|
36
|
-21
|
308.50
|
|
2024-11-20
|
3
|
25
|
-22
|
311.50
|
|
2024-11-19
|
88
|
14
|
74
|
310.50
|
|
2024-11-18
|
3
|
57
|
-54
|
309.00
|
|
2024-11-15
|
111
|
11
|
100
|
310.50
|
|
2024-11-14
|
10
|
53
|
-43
|
306.00
|
|
2024-11-13
|
33
|
54
|
-21
|
312.50
|
|
2024-11-12
|
30
|
72
|
-42
|
312.50
|
|
2024-11-11
|
151
|
121
|
30
|
318.00
|
|
2024-11-08
|
23
|
46
|
-23
|
308.50
|
|
2024-11-07
|
87
|
314
|
-227
|
311.50
|
|
2024-11-06
|
147
|
25
|
122
|
311.00
|
|
2024-11-05
|
95
|
49
|
46
|
308.00
|
|
2024-11-04
|
16
|
14
|
2
|
300.50
|
|
2024-11-01
|
9
|
43
|
-34
|
300.00
|
|
2024-10-30
|
15
|
18
|
-3
|
293.00
|
|
2024-10-29
|
15
|
48
|
-33
|
294.00
|
|
2024-10-28
|
33
|
48
|
-15
|
302.00
|
|
2024-10-24
|
9
|
116
|
-107
|
306.00
|
|
2024-10-23
|
6
|
113
|
-107
|
308.00
|
|
2024-10-22
|
202
|
20
|
182
|
306.50
|
|
2024-10-18
|
82
|
71
|
11
|
300.00
|
|
2024-10-17
|
30
|
5
|
25
|
299.50
|
|
2024-10-14
|
63
|
41
|
22
|
292.00
|
|
2024-10-11
|
2
|
17
|
-15
|
292.00
|
|
2024-10-09
|
28
|
11
|
17
|
291.00
|
|
2024-10-08
|
33
|
87
|
-54
|
295.50
|
|
2024-10-04
|
17
|
24
|
-7
|
290.50
|
|
2024-10-01
|
2
|
33
|
-31
|
287.50
|
|
2024-09-30
|
3
|
19
|
-16
|
289.00
|
|
2024-09-27
|
47
|
20
|
27
|
291.00
|
|
2024-09-26
|
74
|
12
|
62
|
291.00
|
|
2024-09-25
|
84
|
10
|
74
|
291.00
|
|
2024-09-24
|
51
|
12
|
39
|
287.00
|
|
2024-09-23
|
34
|
10
|
24
|
287.00
|
|
2024-09-20
|
109
|
23
|
86
|
287.50
|
|
2024-09-19
|
35
|
0
|
35
|
286.50
|
|
2024-09-18
|
25
|
15
|
10
|
283.00
|
|
2024-09-13
|
26
|
2
|
24
|
287.50
|
|
2024-09-12
|
39
|
4
|
35
|
288.00
|
|
2024-09-11
|
18
|
22
|
-4
|
279.50
|
|
2024-09-10
|
33
|
3
|
30
|
280.50
|
|
2024-09-09
|
34
|
9
|
25
|
285.50
|
|
2024-09-06
|
2
|
12
|
-10
|
280.00
|
|
2024-09-05
|
12
|
20
|
-8
|
278.50
|
|
2024-09-04
|
17
|
77
|
-60
|
280.00
|
|
2024-09-03
|
25
|
6
|
19
|
292.00
|
|
2024-09-02
|
4
|
15
|
-11
|
294.50
|
|
2024-08-30
|
213
|
52
|
161
|
297.00
|
|
2024-08-29
|
45
|
4
|
41
|
293.50
|
|
2024-08-28
|
72
|
41
|
31
|
289.50
|
|
2024-08-27
|
5
|
61
|
-56
|
291.50
|
|
2024-08-26
|
62
|
45
|
17
|
298.00
|
|
2024-08-23
|
23
|
3
|
20
|
292.00
|
|
2024-08-22
|
11
|
24
|
-13
|
292.00
|
|
2024-08-21
|
69
|
87
|
-18
|
292.00
|
|
2024-08-15
|
154
|
58
|
96
|
286.50
|
|
2024-08-14
|
105
|
453
|
-348
|
286.50
|
|
2024-08-12
|
29
|
20
|
9
|
293.00
|
|
2024-08-09
|
55
|
62
|
-7
|
286.00
|
|
2024-08-08
|
36
|
52
|
-16
|
283.50
|
|
2024-08-07
|
77
|
62
|
15
|
290.00
|
|
2024-08-06
|
87
|
78
|
9
|
273.50
|
|
2024-08-02
|
73
|
58
|
15
|
299.50
|
|
2024-08-01
|
152
|
36
|
116
|
314.50
|
|
2024-07-31
|
242
|
34
|
208
|
303.00
|
|
2024-07-30
|
74
|
33
|
41
|
306.50
|
|
2024-07-29
|
68
|
152
|
-84
|
302.00
|
|
2024-07-26
|
13
|
94
|
-81
|
320.00
|
|
2024-07-22
|
98
|
26
|
72
|
315.00
|
|
2024-07-19
|
51
|
141
|
-90
|
324.50
|
|
2024-07-18
|
9
|
102
|
-93
|
335.00
|
|
2024-07-17
|
20
|
78
|
-58
|
338.50
|
|
2024-07-16
|
262
|
24
|
238
|
343.50
|
|
2024-07-12
|
40
|
148
|
-108
|
335.00
|
|
2024-07-10
|
31
|
119
|
-88
|
345.50
|
|
2024-07-09
|
103
|
58
|
45
|
349.00
|
|
2024-07-08
|
10
|
172
|
-162
|
340.00
|
|
2024-07-05
|
181
|
213
|
-32
|
342.00
|
|
2024-07-04
|
362
|
105
|
257
|
342.00
|
|
2024-07-03
|
216
|
118
|
98
|
|
|
2024-07-02
|
10
|
34
|
-24
|
334.00
|
|
2024-07-01
|
20
|
47
|
-27
|
331.50
|
|
2024-06-28
|
39
|
121
|
-82
|
335.50
|
|
2024-06-27
|
268
|
53
|
215
|
342.00
|
|
2024-06-26
|
37
|
0
|
37
|
334.50
|
|
2024-06-25
|
42
|
127
|
-85
|
332.00
|
|
2024-06-24
|
96
|
120
|
-24
|
328.50
|
|
2024-06-21
|
20
|
166
|
-146
|
334.50
|
|
2024-06-20
|
172
|
33
|
139
|
339.50
|
|
2024-06-19
|
237
|
78
|
159
|
332.00
|
|
2024-06-18
|
30
|
466
|
-436
|
330.50
|
|
2024-06-17
|
128
|
103
|
25
|
336.00
|
|
2024-06-14
|
69
|
107
|
-38
|
335.00
|
|
2024-06-13
|
307
|
60
|
247
|
332.00
|
|
2024-06-12
|
61
|
120
|
-59
|
327.50
|
|
2024-06-11
|
99
|
142
|
-43
|
326.50
|
|
2024-06-07
|
36
|
61
|
-25
|
327.00
|
|
2024-06-06
|
52
|
66
|
-14
|
326.50
|
| 合計 | 31517 | 26304 | 5213 | |
