| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
150
|
-88
|
34.25
|
|
2026-06-04
|
91
|
23
|
68
|
34.50
|
|
2026-06-03
|
42
|
34
|
8
|
31.40
|
|
2026-06-02
|
30
|
7
|
23
|
30.70
|
|
2026-05-29
|
4
|
34
|
-30
|
29.55
|
|
2026-05-28
|
27
|
15
|
12
|
30.20
|
|
2026-05-27
|
8
|
11
|
-3
|
29.75
|
|
2026-05-26
|
34
|
8
|
26
|
29.85
|
|
2026-05-25
|
6
|
21
|
-15
|
30.35
|
|
2026-05-22
|
12
|
5
|
7
|
31.40
|
|
2026-05-21
|
36
|
68
|
-32
|
31.35
|
|
2026-05-20
|
21
|
8
|
13
|
30.10
|
|
2026-05-19
|
10
|
35
|
-25
|
29.40
|
|
2026-05-18
|
20
|
5
|
15
|
29.90
|
|
2026-05-15
|
30
|
9
|
21
|
30.00
|
|
2026-05-14
|
6
|
44
|
-38
|
31.00
|
|
2026-05-13
|
26
|
53
|
-27
|
32.60
|
|
2026-05-12
|
20
|
31
|
-11
|
31.90
|
|
2026-05-11
|
2
|
6
|
-4
|
31.30
|
|
2026-05-08
|
35
|
47
|
-12
|
31.80
|
|
2026-05-06
|
7
|
14
|
-7
|
32.80
|
|
2026-05-05
|
11
|
16
|
-5
|
33.70
|
|
2026-05-04
|
9
|
29
|
-20
|
33.00
|
|
2026-04-30
|
36
|
56
|
-20
|
34.20
|
|
2026-04-29
|
46
|
83
|
-37
|
34.20
|
|
2026-04-28
|
103
|
277
|
-174
|
35.65
|
|
2026-04-27
|
75
|
127
|
-52
|
39.60
|
|
2026-04-24
|
121
|
32
|
89
|
36.00
|
|
2026-04-23
|
101
|
44
|
57
|
32.75
|
|
2026-04-22
|
18
|
92
|
-74
|
29.80
|
|
2026-04-21
|
99
|
9
|
90
|
29.90
|
|
2026-04-20
|
11
|
71
|
-60
|
27.20
|
|
2026-04-17
|
15
|
6
|
9
|
28.90
|
|
2026-04-16
|
32
|
12
|
20
|
29.20
|
|
2026-04-15
|
28
|
0
|
28
|
29.00
|
|
2026-04-14
|
3
|
0
|
3
|
28.50
|
|
2026-04-10
|
0
|
6
|
-6
|
28.40
|
|
2026-04-09
|
5
|
9
|
-4
|
28.80
|
|
2026-04-08
|
5
|
14
|
-9
|
29.35
|
|
2026-04-07
|
2
|
8
|
-6
|
29.10
|
|
2026-04-02
|
4
|
5
|
-1
|
29.70
|
|
2026-04-01
|
24
|
1
|
23
|
30.25
|
|
2026-03-31
|
6
|
21
|
-15
|
28.85
|
|
2026-03-30
|
7
|
38
|
-31
|
30.00
|
|
2026-03-27
|
18
|
1
|
17
|
31.25
|
|
2026-03-26
|
16
|
55
|
-39
|
31.25
|
|
2026-03-23
|
14
|
12
|
2
|
29.30
|
|
2026-03-19
|
9
|
36
|
-27
|
31.45
|
|
2026-03-18
|
25
|
16
|
9
|
31.95
|
|
2026-03-17
|
3
|
9
|
-6
|
31.45
|
|
2026-03-16
|
35
|
1
|
34
|
31.30
|
|
2026-03-13
|
0
|
33
|
-33
|
30.65
|
|
2026-03-12
|
23
|
16
|
7
|
32.15
|
|
2026-03-11
|
6
|
13
|
-7
|
31.40
|
|
2026-03-10
|
47
|
19
|
28
|
31.20
|
|
2026-03-09
|
63
|
11
|
52
|
29.80
|
|
2026-03-06
|
1
|
11
|
-10
|
32.05
|
|
2026-03-05
|
8
|
12
|
-4
|
32.30
|
|
2026-03-04
|
52
|
7
|
45
|
30.55
|
|
2026-03-03
|
37
|
9
|
28
|
32.75
|
|
2026-03-02
|
3
|
27
|
-24
|
33.30
|
|
2026-02-26
|
12
|
23
|
-11
|
33.95
|
|
2026-02-25
|
15
|
32
|
-17
|
34.20
|
|
2026-02-24
|
58
|
3
|
55
|
35.35
|
|
2026-02-23
|
41
|
12
|
29
|
34.25
|
|
2026-02-11
|
17
|
50
|
-33
|
34.30
|
|
2026-02-09
|
27
|
20
|
7
|
32.95
|
|
2026-02-06
|
24
|
1
|
23
|
32.00
|
|
2026-02-05
|
11
|
20
|
-9
|
33.55
|
|
2026-02-04
|
18
|
8
|
10
|
34.30
|
|
2026-02-03
|
22
|
42
|
-20
|
34.00
|
|
2026-02-02
|
19
|
33
|
-14
|
33.60
|
|
2026-01-30
|
22
|
16
|
6
|
34.80
|
|
2026-01-29
|
11
|
41
|
-30
|
36.00
|
|
2026-01-28
|
78
|
34
|
44
|
37.30
|
|
2026-01-27
|
5
|
55
|
-50
|
37.05
|
|
2026-01-26
|
19
|
32
|
-13
|
37.25
|
|
2026-01-22
|
17
|
38
|
-21
|
37.55
|
|
2026-01-21
|
18
|
32
|
-14
|
38.90
|
|
2026-01-20
|
47
|
25
|
22
|
39.40
|
|
2026-01-19
|
81
|
34
|
47
|
39.10
|
|
2026-01-16
|
8
|
133
|
-125
|
38.95
|
|
2026-01-15
|
39
|
16
|
23
|
40.20
|
|
2026-01-14
|
4
|
53
|
-49
|
40.60
|
|
2026-01-13
|
5
|
37
|
-32
|
41.15
|
|
2026-01-12
|
69
|
28
|
41
|
42.65
|
|
2026-01-09
|
14
|
42
|
-28
|
41.75
|
|
2026-01-08
|
54
|
86
|
-32
|
42.00
|
|
2026-01-07
|
70
|
43
|
27
|
42.85
|
|
2026-01-02
|
57
|
109
|
-52
|
41.80
|
|
2025-12-30
|
22
|
30
|
-8
|
44.35
|
|
2025-12-29
|
0
|
69
|
-69
|
45.10
|
|
2025-12-26
|
6
|
47
|
-41
|
47.90
|
|
2025-12-24
|
75
|
131
|
-56
|
48.85
|
|
2025-12-23
|
73
|
58
|
15
|
49.55
|
|
2025-12-22
|
9
|
11
|
-2
|
47.25
|
|
2025-12-19
|
20
|
2
|
18
|
46.30
|
|
2025-12-18
|
7
|
15
|
-8
|
46.25
|
|
2025-12-17
|
18
|
5
|
13
|
46.05
|
|
2025-12-16
|
83
|
25
|
58
|
45.55
|
|
2025-12-15
|
37
|
10
|
27
|
46.95
|
|
2025-12-12
|
27
|
55
|
-28
|
46.85
|
|
2025-12-10
|
45
|
134
|
-89
|
47.75
|
|
2025-12-09
|
80
|
21
|
59
|
49.85
|
|
2025-12-08
|
69
|
23
|
46
|
48.95
|
|
2025-12-05
|
13
|
55
|
-42
|
48.90
|
|
2025-12-04
|
140
|
126
|
14
|
50.00
|
|
2025-12-03
|
112
|
296
|
-184
|
48.50
|
|
2025-12-02
|
77
|
14
|
63
|
49.50
|
|
2025-12-01
|
81
|
29
|
52
|
45.00
|
|
2025-11-27
|
104
|
89
|
15
|
46.85
|
|
2025-11-26
|
64
|
69
|
-5
|
45.00
|
|
2025-11-25
|
44
|
20
|
24
|
43.90
|
|
2025-11-24
|
46
|
54
|
-8
|
42.45
|
|
2025-11-21
|
69
|
9
|
60
|
40.70
|
|
2025-11-20
|
48
|
8
|
40
|
41.90
|
|
2025-11-17
|
145
|
65
|
80
|
44.85
|
|
2025-11-14
|
65
|
2
|
63
|
45.50
|
|
2025-11-13
|
110
|
46
|
64
|
48.25
|
|
2025-11-12
|
61
|
51
|
10
|
48.70
|
|
2025-11-11
|
115
|
61
|
54
|
50.20
|
|
2025-11-10
|
57
|
45
|
12
|
49.55
|
|
2025-11-06
|
128
|
202
|
-74
|
51.70
|
|
2025-11-05
|
123
|
39
|
84
|
54.90
|
|
2025-11-04
|
77
|
62
|
15
|
55.20
|
|
2025-11-03
|
67
|
27
|
40
|
54.80
|
|
2025-10-31
|
115
|
25
|
90
|
53.60
|
|
2025-10-30
|
117
|
76
|
41
|
54.30
|
|
2025-10-29
|
155
|
84
|
71
|
55.80
|
|
2025-10-28
|
197
|
92
|
105
|
58.70
|
|
2025-10-27
|
343
|
291
|
52
|
59.80
|
|
2025-10-20
|
12
|
0
|
12
|
73.80
|
|
2025-10-17
|
18
|
0
|
18
|
75.00
|
|
2025-10-16
|
10
|
0
|
10
|
72.00
|
|
2025-10-13
|
12
|
0
|
12
|
73.50
|
|
2025-10-09
|
8
|
0
|
8
|
74.50
|
|
2025-10-08
|
7
|
1
|
6
|
75.00
|
|
2025-10-03
|
28
|
0
|
28
|
74.10
|
|
2025-09-26
|
78
|
109
|
-31
|
75.00
|
|
2025-09-25
|
47
|
105
|
-58
|
70.20
|
|
2025-09-23
|
2
|
13
|
-11
|
61.80
|
|
2025-09-22
|
9
|
1
|
8
|
56.20
|
|
2025-09-19
|
11
|
0
|
11
|
51.10
|
|
2025-09-18
|
7
|
1
|
6
|
51.10
|
|
2025-09-17
|
9
|
0
|
9
|
50.60
|
|
2025-09-16
|
35
|
0
|
35
|
51.60
|
|
2025-09-15
|
32
|
0
|
32
|
47.35
|
|
2025-09-12
|
8
|
0
|
8
|
48.90
|
|
2025-09-09
|
378
|
408
|
-30
|
49.05
|
|
2025-09-05
|
41
|
222
|
-181
|
48.20
|
|
2025-09-03
|
199
|
20
|
179
|
39.90
|
|
2025-09-02
|
18
|
0
|
18
|
36.30
|
|
2025-09-01
|
29
|
0
|
29
|
33.75
|
|
2025-08-18
|
425
|
490
|
-65
|
35.00
|
|
2025-08-08
|
10
|
17
|
-7
|
23.20
|
|
2025-08-07
|
32
|
17
|
15
|
22.80
|
|
2025-08-05
|
82
|
115
|
-33
|
23.30
|
|
2025-08-04
|
29
|
2
|
27
|
22.80
|
|
2025-07-31
|
0
|
1
|
-1
|
19.95
|
|
2025-07-29
|
0
|
1
|
-1
|
20.00
|
|
2025-07-28
|
11
|
0
|
11
|
20.00
|
|
2025-07-23
|
0
|
5
|
-5
|
20.00
|
|
2025-07-17
|
3
|
7
|
-4
|
19.00
|
|
2025-07-14
|
25
|
1
|
24
|
16.90
|
|
2025-07-11
|
3
|
0
|
3
|
16.40
|
|
2025-07-10
|
1
|
3
|
-2
|
16.30
|
|
2025-07-09
|
5
|
1
|
4
|
16.15
|
|
2025-07-08
|
6
|
7
|
-1
|
16.30
|
|
2025-07-07
|
0
|
18
|
-18
|
16.20
|
|
2025-07-03
|
11
|
2
|
9
|
16.05
|
|
2025-07-02
|
4
|
1
|
3
|
16.00
|
|
2025-07-01
|
0
|
1
|
-1
|
16.10
|
|
2025-06-30
|
0
|
12
|
-12
|
16.05
|
|
2025-06-27
|
5
|
1
|
4
|
16.25
|
|
2025-06-26
|
14
|
1
|
13
|
16.35
|
|
2025-06-25
|
1
|
1
|
0
|
16.10
|
|
2025-06-24
|
2
|
0
|
2
|
16.30
|
|
2025-06-23
|
0
|
3
|
-3
|
16.20
|
|
2025-06-20
|
0
|
5
|
-5
|
16.30
|
|
2025-06-19
|
0
|
4
|
-4
|
16.60
|
|
2025-06-18
|
5
|
6
|
-1
|
16.95
|
|
2025-06-17
|
27
|
21
|
6
|
16.80
|
|
2025-06-16
|
0
|
30
|
-30
|
16.95
|
|
2025-06-13
|
0
|
8
|
-8
|
17.95
|
|
2025-06-12
|
7
|
1
|
6
|
18.95
|
|
2025-06-11
|
4
|
2
|
2
|
19.05
|
|
2025-06-10
|
11
|
0
|
11
|
19.15
|
|
2025-06-09
|
0
|
3
|
-3
|
19.05
|
|
2025-06-06
|
0
|
4
|
-4
|
18.85
|
|
2025-06-05
|
1
|
0
|
1
|
18.95
|
|
2025-06-04
|
22
|
1
|
21
|
19.20
|
|
2025-06-03
|
19
|
0
|
19
|
19.25
|
|
2025-06-02
|
0
|
12
|
-12
|
18.70
|
|
2025-05-29
|
0
|
7
|
-7
|
19.60
|
|
2025-05-28
|
0
|
7
|
-7
|
19.45
|
|
2025-05-27
|
1
|
0
|
1
|
19.20
|
|
2025-05-22
|
30
|
0
|
30
|
19.15
|
|
2025-05-21
|
10
|
1
|
9
|
19.60
|
|
2025-05-20
|
4
|
1
|
3
|
19.25
|
|
2025-05-19
|
1
|
25
|
-24
|
19.05
|
|
2025-05-16
|
1
|
4
|
-3
|
19.40
|
|
2025-05-15
|
27
|
20
|
7
|
19.80
|
|
2025-05-14
|
21
|
0
|
21
|
19.15
|
|
2025-05-13
|
12
|
8
|
4
|
19.05
|
|
2025-05-12
|
15
|
14
|
1
|
19.05
|
|
2025-05-09
|
7
|
69
|
-62
|
18.85
|
|
2025-05-08
|
31
|
2
|
29
|
18.90
|
|
2025-05-07
|
0
|
1
|
-1
|
17.20
|
|
2025-05-06
|
8
|
2
|
6
|
17.50
|
|
2025-05-05
|
0
|
5
|
-5
|
17.30
|
|
2025-05-02
|
1
|
1
|
0
|
17.80
|
|
2025-04-30
|
0
|
5
|
-5
|
17.70
|
|
2025-04-29
|
5
|
4
|
1
|
17.95
|
|
2025-04-28
|
0
|
2
|
-2
|
17.70
|
|
2025-04-25
|
10
|
1
|
9
|
17.55
|
|
2025-04-24
|
0
|
10
|
-10
|
16.90
|
|
2025-04-23
|
20
|
2
|
18
|
16.65
|
|
2025-04-22
|
4
|
1
|
3
|
16.20
|
|
2025-04-21
|
0
|
2
|
-2
|
16.55
|
|
2025-04-18
|
0
|
1
|
-1
|
16.80
|
|
2025-04-17
|
0
|
4
|
-4
|
16.95
|
|
2025-04-16
|
0
|
11
|
-11
|
16.80
|
|
2025-04-15
|
21
|
1
|
20
|
16.85
|
|
2025-04-14
|
0
|
6
|
-6
|
16.20
|
|
2025-04-10
|
13
|
1
|
12
|
15.75
|
|
2025-04-08
|
7
|
25
|
-18
|
15.90
|
|
2025-04-02
|
12
|
0
|
12
|
19.35
|
|
2025-04-01
|
1
|
6
|
-5
|
19.15
|
|
2025-03-31
|
9
|
14
|
-5
|
19.10
|
|
2025-03-28
|
0
|
6
|
-6
|
20.25
|
|
2025-03-27
|
0
|
1
|
-1
|
20.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
2
|
-2
|
20.45
|
|
2025-03-21
|
3
|
1
|
2
|
20.55
|
|
2025-03-20
|
16
|
1
|
15
|
20.80
|
|
2025-03-19
|
0
|
7
|
-7
|
20.35
|
|
2025-03-18
|
0
|
9
|
-9
|
20.70
|
|
2025-03-17
|
20
|
5
|
15
|
20.75
|
|
2025-03-14
|
1
|
9
|
-8
|
19.80
|
|
2025-03-13
|
6
|
2
|
4
|
20.05
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-11
|
3
|
1
|
2
|
19.65
|
|
2025-03-10
|
7
|
1
|
6
|
19.70
|
|
2025-03-07
|
0
|
9
|
-9
|
19.60
|
|
2025-03-06
|
0
|
6
|
-6
|
19.50
|
|
2025-03-04
|
5
|
1
|
4
|
19.85
|
|
2025-03-03
|
0
|
1
|
-1
|
19.70
|
|
2025-02-27
|
0
|
2
|
-2
|
19.60
|
|
2025-02-26
|
18
|
1
|
17
|
19.75
|
|
2025-02-24
|
12
|
1
|
11
|
19.70
|
|
2025-02-21
|
7
|
1
|
6
|
19.80
|
|
2025-02-19
|
6
|
1
|
5
|
19.65
|
|
2025-02-18
|
6
|
1
|
5
|
19.75
|
|
2025-02-14
|
0
|
2
|
-2
|
19.85
|
|
2025-02-11
|
0
|
1
|
-1
|
19.70
|
|
2025-02-10
|
0
|
2
|
-2
|
19.65
|
|
2025-02-06
|
5
|
1
|
4
|
19.75
|
|
2025-02-05
|
12
|
0
|
12
|
19.25
|
|
2025-02-03
|
3
|
1
|
2
|
19.30
|
|
2025-01-22
|
0
|
1
|
-1
|
19.45
|
|
2025-01-21
|
1
|
0
|
1
|
19.25
|
|
2025-01-20
|
5
|
1
|
4
|
19.55
|
|
2025-01-16
|
1
|
0
|
1
|
19.20
|
|
2025-01-15
|
5
|
0
|
5
|
19.45
|
|
2025-01-14
|
0
|
3
|
-3
|
19.40
|
|
2025-01-13
|
9
|
28
|
-19
|
19.20
|
|
2025-01-09
|
0
|
11
|
-11
|
19.80
|
|
2025-01-08
|
0
|
5
|
-5
|
19.95
|
|
2025-01-07
|
1
|
5
|
-4
|
19.95
|
|
2025-01-06
|
0
|
6
|
-6
|
20.25
|
|
2025-01-03
|
0
|
5
|
-5
|
20.25
|
|
2025-01-02
|
0
|
1
|
-1
|
20.25
|
|
2024-12-31
|
0
|
6
|
-6
|
20.30
|
|
2024-12-30
|
0
|
16
|
-16
|
20.55
|
|
2024-12-26
|
9
|
2
|
7
|
20.55
|
|
2024-12-25
|
14
|
11
|
3
|
20.55
|
|
2024-12-24
|
0
|
7
|
-7
|
20.00
|
|
2024-12-23
|
0
|
5
|
-5
|
19.95
|
|
2024-12-20
|
0
|
5
|
-5
|
19.85
|
|
2024-12-19
|
0
|
7
|
-7
|
19.90
|
|
2024-12-18
|
0
|
3
|
-3
|
19.95
|
|
2024-12-17
|
4
|
12
|
-8
|
19.85
|
|
2024-12-16
|
0
|
10
|
-10
|
20.10
|
|
2024-12-12
|
0
|
13
|
-13
|
20.15
|
|
2024-12-11
|
2
|
7
|
-5
|
20.05
|
|
2024-12-09
|
0
|
8
|
-8
|
19.50
|
|
2024-12-06
|
0
|
12
|
-12
|
19.95
|
|
2024-12-05
|
15
|
7
|
8
|
19.90
|
|
2024-12-04
|
5
|
7
|
-2
|
19.85
|
|
2024-12-03
|
0
|
3
|
-3
|
19.90
|
|
2024-12-02
|
2
|
5
|
-3
|
20.20
|
|
2024-11-29
|
0
|
1
|
-1
|
20.20
|
|
2024-11-28
|
1
|
1
|
0
|
20.20
|
|
2024-11-27
|
0
|
1
|
-1
|
20.05
|
|
2024-11-26
|
2
|
1
|
1
|
20.25
|
|
2024-11-25
|
8
|
0
|
8
|
20.20
|
|
2024-11-22
|
1
|
1
|
0
|
20.15
|
|
2024-11-19
|
7
|
2
|
5
|
19.95
|
|
2024-11-18
|
0
|
3
|
-3
|
19.65
|
|
2024-11-15
|
8
|
3
|
5
|
20.15
|
|
2024-11-14
|
0
|
5
|
-5
|
19.90
|
|
2024-11-13
|
0
|
3
|
-3
|
20.00
|
|
2024-11-12
|
0
|
23
|
-23
|
20.05
|
|
2024-11-11
|
57
|
2
|
55
|
20.15
|
|
2024-11-08
|
0
|
5
|
-5
|
20.20
|
|
2024-11-07
|
1
|
2
|
-1
|
20.30
|
|
2024-11-06
|
2
|
1
|
1
|
20.05
|
|
2024-11-05
|
2
|
3
|
-1
|
19.95
|
|
2024-11-04
|
0
|
2
|
-2
|
20.15
|
|
2024-11-01
|
45
|
5
|
40
|
20.10
|
|
2024-10-30
|
1
|
4
|
-3
|
20.45
|
|
2024-10-29
|
1
|
25
|
-24
|
20.35
|
|
2024-10-28
|
0
|
14
|
-14
|
21.20
|
|
2024-10-24
|
1
|
2
|
-1
|
21.55
|
|
2024-10-23
|
5
|
0
|
5
|
21.90
|
|
2024-10-22
|
1
|
16
|
-15
|
21.80
|
|
2024-10-21
|
4
|
2
|
2
|
21.90
|
|
2024-10-18
|
0
|
1
|
-1
|
22.10
|
|
2024-10-17
|
0
|
1
|
-1
|
22.15
|
|
2024-10-16
|
1
|
0
|
1
|
22.00
|
|
2024-10-11
|
1
|
0
|
1
|
22.10
|
|
2024-10-09
|
1
|
0
|
1
|
22.15
|
|
2024-10-08
|
0
|
3
|
-3
|
22.30
|
|
2024-10-04
|
0
|
5
|
-5
|
22.30
|
|
2024-10-01
|
6
|
10
|
-4
|
22.00
|
|
2024-09-30
|
1
|
0
|
1
|
22.10
|
|
2024-09-27
|
0
|
4
|
-4
|
22.25
|
|
2024-09-26
|
58
|
62
|
-4
|
22.60
|
|
2024-09-24
|
0
|
4
|
-4
|
21.90
|
|
2024-09-23
|
0
|
5
|
-5
|
22.20
|
|
2024-09-20
|
0
|
1
|
-1
|
22.30
|
|
2024-09-19
|
4
|
1
|
3
|
22.30
|
|
2024-09-18
|
2
|
5
|
-3
|
22.25
|
|
2024-09-13
|
22
|
15
|
7
|
21.95
|
|
2024-09-12
|
10
|
0
|
10
|
21.15
|
|
2024-09-11
|
0
|
1
|
-1
|
21.20
|
|
2024-09-10
|
0
|
21
|
-21
|
21.00
|
|
2024-09-09
|
9
|
2
|
7
|
21.60
|
|
2024-09-06
|
3
|
1
|
2
|
21.75
|
|
2024-09-05
|
0
|
1
|
-1
|
21.80
|
|
2024-09-04
|
0
|
3
|
-3
|
21.60
|
|
2024-09-03
|
0
|
1
|
-1
|
22.30
|
|
2024-09-02
|
1
|
3
|
-2
|
22.70
|
|
2024-08-30
|
1
|
13
|
-12
|
22.60
|
|
2024-08-29
|
11
|
1
|
10
|
22.50
|
|
2024-08-28
|
1
|
9
|
-8
|
22.35
|
|
2024-08-27
|
52
|
19
|
33
|
22.25
|
|
2024-08-26
|
15
|
48
|
-33
|
21.70
|
|
2024-08-23
|
0
|
1
|
-1
|
21.40
|
|
2024-08-22
|
1
|
1
|
0
|
21.45
|
|
2024-08-21
|
2
|
0
|
2
|
21.35
|
|
2024-08-19
|
15
|
5
|
10
|
21.20
|
|
2024-08-16
|
0
|
5
|
-5
|
21.40
|
|
2024-08-14
|
29
|
32
|
-3
|
21.05
|
|
2024-08-09
|
10
|
0
|
10
|
19.30
|
|
2024-08-08
|
7
|
1
|
6
|
18.95
|
|
2024-08-07
|
8
|
5
|
3
|
19.35
|
|
2024-08-06
|
53
|
39
|
14
|
18.50
|
|
2024-08-05
|
6
|
30
|
-24
|
18.95
|
|
2024-08-02
|
1
|
6
|
-5
|
21.05
|
|
2024-08-01
|
7
|
3
|
4
|
22.40
|
|
2024-07-31
|
24
|
2
|
22
|
21.45
|
|
2024-07-30
|
15
|
5
|
10
|
21.05
|
|
2024-07-29
|
3
|
19
|
-16
|
20.90
|
|
2024-07-26
|
18
|
36
|
-18
|
21.25
|
|
2024-07-23
|
3
|
4
|
-1
|
21.85
|
|
2024-07-22
|
2
|
29
|
-27
|
21.75
|
|
2024-07-19
|
7
|
35
|
-28
|
22.40
|
|
2024-07-18
|
0
|
24
|
-24
|
22.90
|
|
2024-07-17
|
5
|
2
|
3
|
23.05
|
|
2024-07-15
|
7
|
22
|
-15
|
22.80
|
|
2024-07-12
|
19
|
0
|
19
|
23.30
|
|
2024-07-11
|
36
|
9
|
27
|
23.40
|
|
2024-07-09
|
10
|
42
|
-32
|
24.40
|
|
2024-07-08
|
0
|
41
|
-41
|
25.00
|
|
2024-07-03
|
16
|
2
|
14
|
|
|
2024-07-02
|
2
|
9
|
-7
|
24.20
|
|
2024-07-01
|
13
|
0
|
13
|
24.20
|
|
2024-06-28
|
8
|
1
|
7
|
23.90
|
|
2024-06-27
|
0
|
3
|
-3
|
23.70
|
|
2024-06-26
|
9
|
6
|
3
|
23.95
|
|
2024-06-25
|
2
|
13
|
-11
|
23.90
|
|
2024-06-24
|
0
|
12
|
-12
|
23.75
|
|
2024-06-20
|
44
|
2
|
42
|
23.90
|
|
2024-06-19
|
0
|
28
|
-28
|
23.60
|
|
2024-06-18
|
4
|
10
|
-6
|
23.80
|
|
2024-06-14
|
0
|
13
|
-13
|
23.80
|
|
2024-06-13
|
18
|
4
|
14
|
23.95
|
|
2024-06-12
|
63
|
29
|
34
|
24.35
|
|
2024-06-11
|
31
|
78
|
-47
|
23.85
|
| 合計 | 8873 | 8762 | 111 | |
