| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
9
|
7
|
90.20
|
|
2026-06-04
|
12
|
15
|
-3
|
91.50
|
|
2026-06-03
|
103
|
23
|
80
|
92.60
|
|
2026-06-02
|
32
|
14
|
18
|
92.60
|
|
2026-06-01
|
16
|
7
|
9
|
94.90
|
|
2026-05-29
|
28
|
52
|
-24
|
95.50
|
|
2026-05-28
|
28
|
25
|
3
|
94.60
|
|
2026-05-27
|
21
|
15
|
6
|
98.10
|
|
2026-05-26
|
10
|
19
|
-9
|
101.00
|
|
2026-05-25
|
10
|
14
|
-4
|
103.00
|
|
2026-05-22
|
21
|
2
|
19
|
100.00
|
|
2026-05-21
|
7
|
30
|
-23
|
98.90
|
|
2026-05-20
|
29
|
9
|
20
|
96.20
|
|
2026-05-18
|
42
|
11
|
31
|
99.90
|
|
2026-05-15
|
32
|
16
|
16
|
103.00
|
|
2026-05-14
|
20
|
35
|
-15
|
110.50
|
|
2026-05-13
|
33
|
24
|
9
|
112.00
|
|
2026-05-12
|
23
|
35
|
-12
|
116.50
|
|
2026-05-11
|
8
|
29
|
-21
|
119.00
|
|
2026-05-08
|
7
|
0
|
7
|
114.00
|
|
2026-05-07
|
6
|
2
|
4
|
117.50
|
|
2026-05-05
|
0
|
3
|
-3
|
119.00
|
|
2026-05-04
|
4
|
13
|
-9
|
113.00
|
|
2026-04-29
|
1
|
5
|
-4
|
107.00
|
|
2026-04-27
|
20
|
1
|
19
|
102.50
|
|
2026-04-24
|
14
|
18
|
-4
|
113.50
|
|
2026-04-23
|
188
|
303
|
-115
|
125.50
|
|
2026-04-22
|
124
|
33
|
91
|
124.00
|
|
2026-04-21
|
69
|
200
|
-131
|
113.00
|
|
2026-04-20
|
38
|
5
|
33
|
107.50
|
|
2026-04-17
|
29
|
17
|
12
|
97.90
|
|
2026-04-16
|
31
|
4
|
27
|
89.00
|
|
2026-04-15
|
74
|
62
|
12
|
89.80
|
|
2026-04-14
|
2
|
1
|
1
|
84.20
|
|
2026-04-13
|
13
|
8
|
5
|
83.50
|
|
2026-04-10
|
14
|
3
|
11
|
82.20
|
|
2026-04-09
|
9
|
14
|
-5
|
81.00
|
|
2026-04-08
|
4
|
2
|
2
|
87.00
|
|
2026-04-07
|
2
|
3
|
-1
|
82.50
|
|
2026-04-02
|
5
|
2
|
3
|
81.20
|
|
2026-04-01
|
2
|
4
|
-2
|
82.00
|
|
2026-03-31
|
15
|
10
|
5
|
80.40
|
|
2026-03-30
|
1
|
11
|
-10
|
83.70
|
|
2026-03-27
|
0
|
3
|
-3
|
87.20
|
|
2026-03-26
|
20
|
7
|
13
|
88.30
|
|
2026-03-25
|
18
|
3
|
15
|
89.80
|
|
2026-03-24
|
8
|
17
|
-9
|
86.10
|
|
2026-03-23
|
0
|
34
|
-34
|
87.00
|
|
2026-03-20
|
18
|
7
|
11
|
91.60
|
|
2026-03-19
|
9
|
13
|
-4
|
89.20
|
|
2026-03-17
|
12
|
17
|
-5
|
91.90
|
|
2026-03-16
|
12
|
6
|
6
|
92.00
|
|
2026-03-12
|
31
|
19
|
12
|
90.90
|
|
2026-03-11
|
45
|
27
|
18
|
92.20
|
|
2026-03-10
|
9
|
5
|
4
|
89.00
|
|
2026-03-09
|
5
|
14
|
-9
|
86.80
|
|
2026-03-06
|
14
|
11
|
3
|
93.80
|
|
2026-03-05
|
17
|
21
|
-4
|
92.30
|
|
2026-03-03
|
33
|
16
|
17
|
91.50
|
|
2026-03-02
|
43
|
64
|
-21
|
94.00
|
|
2026-02-26
|
53
|
14
|
39
|
90.40
|
|
2026-02-25
|
11
|
20
|
-9
|
82.20
|
|
2026-02-24
|
15
|
8
|
7
|
82.50
|
|
2026-02-23
|
19
|
14
|
5
|
82.00
|
|
2026-02-11
|
10
|
3
|
7
|
82.90
|
|
2026-02-09
|
10
|
13
|
-3
|
87.40
|
|
2026-02-06
|
17
|
22
|
-5
|
81.40
|
|
2026-02-05
|
24
|
19
|
5
|
83.00
|
|
2026-02-04
|
25
|
12
|
13
|
86.80
|
|
2026-02-02
|
32
|
10
|
22
|
90.10
|
|
2026-01-30
|
9
|
24
|
-15
|
98.50
|
|
2026-01-29
|
39
|
115
|
-76
|
101.50
|
|
2026-01-27
|
141
|
63
|
78
|
103.50
|
|
2026-01-26
|
71
|
128
|
-57
|
96.80
|
|
2026-01-22
|
119
|
89
|
30
|
94.40
|
|
2026-01-21
|
19
|
34
|
-15
|
85.90
|
|
2026-01-20
|
11
|
6
|
5
|
85.50
|
|
2026-01-19
|
13
|
4
|
9
|
85.20
|
|
2026-01-16
|
3
|
10
|
-7
|
83.20
|
|
2026-01-15
|
8
|
5
|
3
|
84.50
|
|
2026-01-14
|
9
|
14
|
-5
|
84.00
|
|
2026-01-13
|
3
|
8
|
-5
|
79.00
|
|
2026-01-09
|
17
|
6
|
11
|
80.70
|
|
2026-01-08
|
1
|
8
|
-7
|
82.20
|
|
2026-01-07
|
4
|
8
|
-4
|
84.10
|
|
2026-01-05
|
3
|
10
|
-7
|
82.40
|
|
2025-12-31
|
9
|
4
|
5
|
84.60
|
|
2025-12-30
|
2
|
0
|
2
|
82.60
|
|
2025-12-26
|
6
|
9
|
-3
|
86.40
|
|
2025-12-24
|
2
|
0
|
2
|
80.30
|
|
2025-12-19
|
2
|
0
|
2
|
72.00
|
|
2025-12-18
|
0
|
1
|
-1
|
71.70
|
|
2025-12-16
|
0
|
2
|
-2
|
72.30
|
|
2025-12-12
|
2
|
0
|
2
|
74.80
|
|
2025-12-11
|
1
|
0
|
1
|
74.50
|
|
2025-12-09
|
2
|
0
|
2
|
76.10
|
|
2025-12-08
|
0
|
1
|
-1
|
76.20
|
|
2025-12-05
|
0
|
1
|
-1
|
77.50
|
|
2025-12-02
|
1
|
0
|
1
|
76.70
|
|
2025-11-28
|
1
|
1
|
0
|
76.60
|
|
2025-11-27
|
0
|
1
|
-1
|
78.00
|
|
2025-11-26
|
0
|
3
|
-3
|
76.60
|
|
2025-11-25
|
3
|
0
|
3
|
75.80
|
|
2025-11-24
|
0
|
1
|
-1
|
74.20
|
|
2025-11-19
|
3
|
1
|
2
|
70.90
|
|
2025-11-18
|
2
|
6
|
-4
|
72.80
|
|
2025-11-17
|
0
|
3
|
-3
|
77.10
|
|
2025-11-12
|
1
|
0
|
1
|
73.50
|
|
2025-11-10
|
0
|
1
|
-1
|
74.20
|
|
2025-11-03
|
1
|
0
|
1
|
75.00
|
|
2025-10-27
|
0
|
1
|
-1
|
78.70
|
|
2025-10-20
|
0
|
2
|
-2
|
78.20
|
|
2025-10-16
|
2
|
0
|
2
|
79.90
|
|
2025-10-15
|
0
|
1
|
-1
|
76.80
|
|
2025-10-14
|
1
|
2
|
-1
|
76.00
|
|
2025-10-13
|
1
|
1
|
0
|
76.50
|
|
2025-10-08
|
2
|
0
|
2
|
76.60
|
|
2025-10-07
|
0
|
1
|
-1
|
76.60
|
|
2025-10-03
|
4
|
1
|
3
|
77.00
|
|
2025-10-02
|
0
|
3
|
-3
|
75.50
|
|
2025-09-26
|
0
|
3
|
-3
|
79.00
|
|
2025-09-18
|
0
|
2
|
-2
|
81.00
|
|
2025-09-02
|
1
|
0
|
1
|
79.70
|
|
2025-09-01
|
5
|
1
|
4
|
81.00
|
|
2025-08-29
|
0
|
1
|
-1
|
80.10
|
|
2025-08-25
|
0
|
4
|
-4
|
82.00
|
|
2025-08-22
|
0
|
3
|
-3
|
82.00
|
|
2025-08-21
|
6
|
0
|
6
|
83.00
|
|
2025-08-20
|
0
|
6
|
-6
|
84.70
|
|
2025-08-12
|
8
|
0
|
8
|
84.20
|
|
2025-08-11
|
0
|
3
|
-3
|
83.40
|
|
2025-08-08
|
0
|
2
|
-2
|
89.20
|
|
2025-08-05
|
3
|
0
|
3
|
90.10
|
|
2025-08-04
|
1
|
0
|
1
|
90.00
|
|
2025-07-31
|
0
|
1
|
-1
|
89.10
|
|
2025-07-18
|
0
|
0
|
0
|
94.20
|
|
2025-07-16
|
0
|
10
|
-10
|
96.30
|
|
2025-07-15
|
0
|
2
|
-2
|
93.00
|
|
2025-07-09
|
0
|
1
|
-1
|
95.10
|
|
2025-07-04
|
1
|
0
|
1
|
97.70
|
|
2025-07-03
|
0
|
1
|
-1
|
98.00
|
|
2025-07-01
|
8
|
0
|
8
|
97.90
|
|
2025-06-27
|
2
|
0
|
2
|
95.50
|
|
2025-06-26
|
2
|
0
|
2
|
94.90
|
|
2025-06-24
|
3
|
0
|
3
|
93.80
|
|
2025-06-19
|
0
|
1
|
-1
|
92.50
|
|
2025-06-18
|
5
|
0
|
5
|
93.80
|
|
2025-06-17
|
1
|
0
|
1
|
92.80
|
|
2025-06-12
|
0
|
8
|
-8
|
87.40
|
|
2025-06-11
|
0
|
24
|
-24
|
89.80
|
|
2025-06-10
|
1
|
0
|
1
|
92.20
|
|
2025-06-09
|
0
|
1
|
-1
|
91.90
|
|
2025-06-06
|
0
|
5
|
-5
|
91.50
|
|
2025-06-03
|
0
|
2
|
-2
|
92.70
|
|
2025-05-16
|
2
|
0
|
2
|
94.90
|
|
2025-05-15
|
9
|
0
|
9
|
92.80
|
|
2025-05-14
|
0
|
2
|
-2
|
91.20
|
|
2025-05-13
|
0
|
10
|
-10
|
87.80
|
|
2025-05-12
|
1
|
2
|
-1
|
85.70
|
|
2024-07-31
|
4
|
0
|
4
|
96.00
|
|
2024-07-29
|
0
|
11
|
-11
|
93.80
|
|
2024-07-23
|
0
|
1
|
-1
|
96.80
|
|
2024-07-19
|
3
|
0
|
3
|
95.60
|
|
2024-07-18
|
5
|
0
|
5
|
95.50
|
|
2024-07-17
|
2
|
0
|
2
|
96.90
|
|
2024-07-16
|
5
|
0
|
5
|
97.00
|
|
2024-07-12
|
3
|
2
|
1
|
97.50
|
|
2024-07-11
|
0
|
1
|
-1
|
97.00
|
|
2024-07-09
|
3
|
1
|
2
|
98.00
|
|
2024-07-08
|
0
|
7
|
-7
|
102.00
|
|
2024-07-05
|
4
|
9
|
-5
|
104.50
|
|
2024-07-04
|
12
|
1
|
11
|
103.50
|
|
2024-07-03
|
6
|
9
|
-3
|
|
|
2024-07-02
|
2
|
11
|
-9
|
94.50
|
|
2024-07-01
|
4
|
0
|
4
|
96.30
|
|
2024-06-28
|
6
|
0
|
6
|
96.80
|
|
2024-06-27
|
3
|
0
|
3
|
96.50
|
|
2024-06-26
|
2
|
0
|
2
|
96.30
|
|
2024-06-25
|
1
|
3
|
-2
|
96.80
|
|
2024-06-24
|
0
|
1
|
-1
|
96.90
|
|
2024-06-21
|
3
|
0
|
3
|
97.50
|
|
2024-06-19
|
0
|
4
|
-4
|
98.00
|
|
2024-06-18
|
0
|
7
|
-7
|
97.50
|
|
2024-06-17
|
0
|
2
|
-2
|
99.00
|
|
2024-06-13
|
5
|
3
|
2
|
97.00
|
|
2024-06-12
|
0
|
1
|
-1
|
96.60
|
|
2024-06-11
|
29
|
9
|
20
|
95.00
|
|
2024-06-07
|
0
|
2
|
-2
|
100.50
|
|
2024-06-06
|
4
|
6
|
-2
|
102.00
|
| 合計 | 2356 | 2292 | 64 | |
