| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
67
|
73
|
229.50
|
|
2026-06-04
|
126
|
75
|
51
|
242.50
|
|
2026-06-03
|
131
|
324
|
-193
|
242.50
|
|
2026-06-01
|
116
|
144
|
-28
|
267.00
|
|
2026-05-29
|
159
|
63
|
96
|
267.00
|
|
2026-05-28
|
178
|
303
|
-125
|
260.50
|
|
2026-05-27
|
352
|
523
|
-171
|
280.50
|
|
2026-05-26
|
403
|
242
|
161
|
288.50
|
|
2026-05-25
|
271
|
244
|
27
|
274.00
|
|
2026-05-22
|
208
|
362
|
-154
|
268.00
|
|
2026-05-21
|
437
|
151
|
286
|
262.50
|
|
2026-05-20
|
149
|
177
|
-28
|
239.00
|
|
2026-05-19
|
165
|
223
|
-58
|
252.50
|
|
2026-05-18
|
369
|
419
|
-50
|
268.50
|
|
2026-05-15
|
394
|
229
|
165
|
256.00
|
|
2026-05-14
|
229
|
306
|
-77
|
275.00
|
|
2026-05-13
|
611
|
513
|
98
|
276.00
|
|
2026-05-12
|
588
|
865
|
-277
|
265.50
|
|
2026-05-11
|
410
|
548
|
-138
|
260.00
|
|
2026-05-08
|
475
|
227
|
248
|
262.00
|
|
2026-05-07
|
189
|
312
|
-123
|
238.50
|
|
2026-05-06
|
410
|
548
|
-138
|
237.00
|
|
2026-05-05
|
418
|
161
|
257
|
245.00
|
|
2026-05-04
|
276
|
543
|
-267
|
223.00
|
|
2026-04-30
|
276
|
251
|
25
|
223.50
|
|
2026-04-29
|
188
|
122
|
66
|
209.50
|
|
2026-04-28
|
94
|
321
|
-227
|
215.50
|
|
2026-04-27
|
591
|
105
|
486
|
205.00
|
|
2026-04-24
|
279
|
419
|
-140
|
216.00
|
|
2026-04-23
|
380
|
261
|
119
|
239.50
|
|
2026-04-22
|
120
|
150
|
-30
|
246.00
|
|
2026-04-21
|
219
|
469
|
-250
|
252.00
|
|
2026-04-20
|
111
|
17
|
94
|
249.50
|
|
2026-04-17
|
277
|
129
|
148
|
227.00
|
|
2026-04-16
|
337
|
268
|
69
|
206.50
|
|
2026-04-15
|
336
|
520
|
-184
|
197.50
|
|
2026-04-14
|
339
|
657
|
-318
|
199.00
|
|
2026-04-13
|
316
|
153
|
163
|
216.50
|
|
2026-04-10
|
497
|
264
|
233
|
197.00
|
|
2026-04-08
|
357
|
579
|
-222
|
176.00
|
|
2026-04-01
|
0
|
11
|
-11
|
149.50
|
|
2026-03-30
|
1
|
5
|
-4
|
151.00
|
|
2026-03-27
|
8
|
13
|
-5
|
155.50
|
|
2026-03-26
|
10
|
4
|
6
|
144.50
|
|
2026-03-25
|
2
|
21
|
-19
|
153.50
|
|
2026-03-24
|
7
|
16
|
-9
|
145.00
|
|
2026-03-20
|
1064
|
1316
|
-252
|
169.00
|
|
2026-03-19
|
433
|
254
|
179
|
174.00
|
|
2026-03-16
|
31
|
74
|
-43
|
156.00
|
|
2026-03-13
|
48
|
0
|
48
|
142.00
|
|
2026-03-12
|
27
|
0
|
27
|
129.50
|
|
2026-03-10
|
15
|
120
|
-105
|
121.50
|
|
2026-03-09
|
0
|
33
|
-33
|
134.50
|
|
2026-03-06
|
14
|
166
|
-152
|
149.00
|
|
2026-03-05
|
59
|
3
|
56
|
141.50
|
|
2026-03-04
|
33
|
0
|
33
|
146.50
|
|
2026-03-03
|
35
|
6
|
29
|
162.50
|
|
2026-02-26
|
70
|
24
|
46
|
191.50
|
|
2026-02-25
|
213
|
15
|
198
|
177.00
|
|
2026-02-24
|
217
|
8
|
209
|
185.00
|
|
2026-02-11
|
32
|
131
|
-99
|
154.50
|
|
2026-02-09
|
1
|
151
|
-150
|
128.50
|
|
2026-02-06
|
126
|
29
|
97
|
120.50
|
|
2026-02-05
|
35
|
21
|
14
|
121.50
|
|
2026-02-04
|
243
|
347
|
-104
|
128.00
|
|
2026-02-02
|
867
|
1010
|
-143
|
124.00
|
|
2026-01-30
|
1246
|
1191
|
55
|
122.50
|
|
2026-01-29
|
478
|
293
|
185
|
111.50
|
|
2026-01-28
|
290
|
128
|
162
|
101.50
|
|
2026-01-27
|
137
|
153
|
-16
|
92.60
|
|
2026-01-26
|
47
|
43
|
4
|
89.20
|
|
2026-01-23
|
73
|
60
|
13
|
88.60
|
|
2026-01-22
|
68
|
144
|
-76
|
92.00
|
|
2026-01-20
|
254
|
230
|
24
|
93.00
|
|
2026-01-19
|
96
|
31
|
65
|
90.10
|
|
2026-01-16
|
31
|
137
|
-106
|
88.10
|
|
2026-01-15
|
85
|
56
|
29
|
92.20
|
|
2026-01-14
|
62
|
42
|
20
|
87.70
|
|
2026-01-13
|
133
|
80
|
53
|
87.50
|
|
2026-01-12
|
76
|
42
|
34
|
92.00
|
|
2026-01-08
|
95
|
81
|
14
|
88.80
|
|
2026-01-07
|
212
|
78
|
134
|
90.00
|
|
2026-01-05
|
126
|
151
|
-25
|
97.00
|
|
2025-12-30
|
100
|
137
|
-37
|
100.50
|
|
2025-12-26
|
240
|
278
|
-38
|
105.50
|
|
2025-12-24
|
531
|
641
|
-110
|
105.50
|
|
2025-12-23
|
873
|
712
|
161
|
107.00
|
|
2025-12-22
|
133
|
266
|
-133
|
97.50
|
|
2025-12-18
|
253
|
225
|
28
|
96.10
|
|
2025-12-17
|
688
|
874
|
-186
|
102.00
|
|
2025-12-16
|
571
|
869
|
-298
|
99.30
|
|
2025-12-15
|
1404
|
1226
|
178
|
107.00
|
|
2025-12-12
|
481
|
451
|
30
|
97.50
|
|
2025-12-11
|
253
|
188
|
65
|
88.70
|
|
2025-12-10
|
26
|
76
|
-50
|
80.70
|
|
2025-12-09
|
6
|
16
|
-10
|
79.30
|
|
2025-12-08
|
70
|
25
|
45
|
79.10
|
|
2025-12-05
|
29
|
41
|
-12
|
77.60
|
|
2025-12-04
|
108
|
92
|
16
|
78.70
|
|
2025-12-03
|
240
|
317
|
-77
|
79.00
|
|
2025-12-02
|
205
|
256
|
-51
|
82.30
|
|
2025-11-28
|
60
|
12
|
48
|
76.40
|
|
2025-11-27
|
13
|
6
|
7
|
69.50
|
|
2025-11-26
|
15
|
6
|
9
|
68.40
|
|
2025-11-25
|
10
|
9
|
1
|
66.90
|
|
2025-11-24
|
9
|
1
|
8
|
65.40
|
|
2025-11-20
|
27
|
9
|
18
|
66.80
|
|
2025-11-19
|
5
|
12
|
-7
|
65.80
|
|
2025-11-18
|
6
|
79
|
-73
|
65.50
|
|
2025-11-17
|
3
|
30
|
-27
|
69.70
|
|
2025-11-14
|
2
|
15
|
-13
|
71.00
|
|
2025-11-13
|
2
|
29
|
-27
|
72.00
|
|
2025-11-12
|
12
|
5
|
7
|
73.00
|
|
2025-11-11
|
37
|
19
|
18
|
74.00
|
|
2025-11-10
|
28
|
33
|
-5
|
72.60
|
|
2025-11-07
|
47
|
71
|
-24
|
72.60
|
|
2025-11-06
|
11
|
5
|
6
|
74.10
|
|
2025-11-05
|
4
|
35
|
-31
|
73.60
|
|
2025-11-04
|
5
|
1
|
4
|
75.10
|
|
2025-11-03
|
5
|
19
|
-14
|
76.70
|
|
2025-10-31
|
16
|
20
|
-4
|
76.90
|
|
2025-10-29
|
41
|
17
|
24
|
74.50
|
|
2025-10-23
|
1
|
27
|
-26
|
71.20
|
|
2025-10-22
|
17
|
1
|
16
|
72.00
|
|
2025-10-20
|
14
|
5
|
9
|
72.30
|
|
2025-10-17
|
3
|
8
|
-5
|
71.70
|
|
2025-10-16
|
18
|
4
|
14
|
71.40
|
|
2025-10-15
|
4
|
6
|
-2
|
70.40
|
|
2025-10-14
|
5
|
7
|
-2
|
70.00
|
|
2025-10-13
|
0
|
35
|
-35
|
71.20
|
|
2025-10-09
|
34
|
8
|
26
|
73.10
|
|
2025-10-08
|
23
|
10
|
13
|
73.30
|
|
2025-10-07
|
35
|
9
|
26
|
73.40
|
|
2025-10-03
|
2
|
9
|
-7
|
72.20
|
|
2025-10-02
|
5
|
26
|
-21
|
72.10
|
|
2025-10-01
|
87
|
30
|
57
|
73.50
|
|
2025-09-30
|
40
|
7
|
33
|
72.00
|
|
2025-09-26
|
8
|
59
|
-51
|
70.00
|
|
2025-09-25
|
8
|
17
|
-9
|
71.70
|
|
2025-09-24
|
18
|
9
|
9
|
73.40
|
|
2025-09-23
|
9
|
12
|
-3
|
72.00
|
|
2025-09-19
|
3
|
9
|
-6
|
73.50
|
|
2025-09-18
|
16
|
5
|
11
|
73.80
|
|
2025-09-17
|
49
|
41
|
8
|
73.50
|
|
2025-09-16
|
12
|
16
|
-4
|
72.60
|
|
2025-09-15
|
11
|
44
|
-33
|
71.50
|
|
2025-09-12
|
12
|
21
|
-9
|
73.30
|
|
2025-09-11
|
23
|
52
|
-29
|
73.70
|
|
2025-09-10
|
13
|
5
|
8
|
74.60
|
|
2025-09-09
|
7
|
87
|
-80
|
75.20
|
|
2025-09-08
|
21
|
32
|
-11
|
78.50
|
|
2025-09-05
|
66
|
77
|
-11
|
78.70
|
|
2025-09-03
|
6
|
12
|
-6
|
75.30
|
|
2025-09-02
|
14
|
32
|
-18
|
76.40
|
|
2025-09-01
|
7
|
93
|
-86
|
77.40
|
|
2025-08-29
|
25
|
30
|
-5
|
81.40
|
|
2025-08-27
|
22
|
7
|
15
|
80.90
|
|
2025-08-26
|
47
|
10
|
37
|
80.60
|
|
2025-08-22
|
17
|
38
|
-21
|
78.10
|
|
2025-08-21
|
50
|
14
|
36
|
81.00
|
|
2025-08-20
|
16
|
42
|
-26
|
79.60
|
|
2025-08-19
|
33
|
22
|
11
|
79.60
|
|
2025-08-15
|
46
|
34
|
12
|
80.50
|
|
2025-08-14
|
26
|
37
|
-11
|
80.20
|
|
2025-08-12
|
100
|
12
|
88
|
77.70
|
|
2025-08-11
|
10
|
16
|
-6
|
74.50
|
|
2025-08-08
|
10
|
3
|
7
|
73.60
|
|
2025-08-07
|
36
|
13
|
23
|
75.00
|
|
2025-08-06
|
53
|
12
|
41
|
74.00
|
|
2025-08-05
|
19
|
2
|
17
|
72.60
|
|
2025-08-04
|
42
|
11
|
31
|
73.70
|
|
2025-08-01
|
5
|
29
|
-24
|
71.90
|
|
2025-07-31
|
1
|
23
|
-22
|
70.60
|
|
2025-07-30
|
0
|
56
|
-56
|
70.90
|
|
2025-07-29
|
3
|
55
|
-52
|
71.70
|
|
2025-07-28
|
37
|
49
|
-12
|
73.10
|
|
2025-07-25
|
21
|
31
|
-10
|
74.50
|
|
2025-07-24
|
30
|
0
|
30
|
75.10
|
|
2025-07-23
|
11
|
4
|
7
|
75.40
|
|
2025-07-22
|
4
|
67
|
-63
|
74.80
|
|
2025-07-21
|
28
|
15
|
13
|
76.50
|
|
2025-07-15
|
42
|
22
|
20
|
77.20
|
|
2025-07-14
|
4
|
10
|
-6
|
73.60
|
|
2025-07-11
|
35
|
12
|
23
|
75.60
|
|
2025-07-10
|
28
|
8
|
20
|
74.50
|
|
2025-07-09
|
35
|
8
|
27
|
73.00
|
|
2025-07-08
|
0
|
4
|
-4
|
70.40
|
|
2025-07-07
|
7
|
40
|
-33
|
70.20
|
|
2025-07-04
|
3
|
57
|
-54
|
71.50
|
|
2025-07-03
|
41
|
23
|
18
|
75.00
|
|
2025-07-02
|
2
|
9
|
-7
|
72.50
|
|
2025-07-01
|
20
|
13
|
7
|
73.10
|
|
2025-06-30
|
2
|
15
|
-13
|
73.50
|
|
2025-06-27
|
24
|
39
|
-15
|
74.20
|
|
2025-06-26
|
51
|
12
|
39
|
75.00
|
|
2025-06-25
|
18
|
13
|
5
|
72.50
|
|
2025-06-24
|
36
|
4
|
32
|
72.40
|
|
2025-06-23
|
4
|
46
|
-42
|
69.90
|
|
2025-06-20
|
23
|
7
|
16
|
73.00
|
|
2025-06-19
|
2
|
12
|
-10
|
73.60
|
|
2025-06-18
|
43
|
15
|
28
|
75.30
|
|
2025-06-17
|
22
|
71
|
-49
|
74.20
|
|
2025-06-16
|
52
|
13
|
39
|
75.30
|
|
2025-06-13
|
50
|
22
|
28
|
71.00
|
|
2025-06-12
|
3
|
14
|
-11
|
71.10
|
|
2025-06-11
|
29
|
11
|
18
|
71.50
|
|
2025-06-10
|
45
|
33
|
12
|
71.40
|
|
2025-06-09
|
13
|
20
|
-7
|
73.60
|
|
2025-06-06
|
30
|
7
|
23
|
74.20
|
|
2025-06-05
|
10
|
32
|
-22
|
73.40
|
|
2025-06-04
|
67
|
29
|
38
|
74.70
|
|
2025-06-03
|
37
|
46
|
-9
|
73.50
|
|
2025-06-02
|
17
|
188
|
-171
|
73.80
|
|
2025-05-29
|
86
|
11
|
75
|
75.30
|
|
2025-05-28
|
10
|
38
|
-28
|
73.60
|
|
2025-05-27
|
29
|
37
|
-8
|
74.00
|
|
2025-05-26
|
23
|
10
|
13
|
75.60
|
|
2025-05-23
|
20
|
41
|
-21
|
73.90
|
|
2025-05-22
|
0
|
37
|
-37
|
75.30
|
|
2025-05-21
|
0
|
88
|
-88
|
75.50
|
|
2025-05-20
|
16
|
56
|
-40
|
76.50
|
|
2025-05-16
|
8
|
18
|
-10
|
77.00
|
|
2025-05-13
|
4
|
7
|
-3
|
72.10
|
|
2025-05-12
|
14
|
9
|
5
|
72.00
|
|
2025-05-09
|
1
|
13
|
-12
|
70.10
|
|
2025-05-07
|
5
|
13
|
-8
|
70.10
|
|
2025-05-06
|
136
|
12
|
124
|
72.80
|
|
2025-05-05
|
8
|
58
|
-50
|
68.80
|
|
2025-05-02
|
28
|
7
|
21
|
68.80
|
|
2025-04-30
|
5
|
19
|
-14
|
68.00
|
|
2025-04-29
|
10
|
18
|
-8
|
69.70
|
|
2025-04-28
|
110
|
13
|
97
|
70.20
|
|
2025-04-25
|
16
|
13
|
3
|
66.10
|
|
2025-04-24
|
26
|
70
|
-44
|
64.90
|
|
2025-04-23
|
72
|
18
|
54
|
64.70
|
|
2025-04-22
|
17
|
28
|
-11
|
61.60
|
|
2025-04-18
|
63
|
6
|
57
|
60.80
|
|
2025-04-17
|
20
|
9
|
11
|
59.10
|
|
2025-04-16
|
23
|
5
|
18
|
59.10
|
|
2025-04-14
|
19
|
40
|
-21
|
57.40
|
|
2025-04-11
|
6
|
69
|
-63
|
56.50
|
|
2025-04-10
|
4
|
32
|
-28
|
55.40
|
|
2025-04-02
|
6
|
11
|
-5
|
68.90
|
|
2025-04-01
|
52
|
6
|
46
|
68.60
|
|
2025-03-28
|
5
|
22
|
-17
|
72.30
|
|
2025-03-27
|
4
|
14
|
-10
|
75.70
|
|
2025-03-25
|
0
|
26
|
-26
|
77.20
|
|
2025-03-24
|
15
|
30
|
-15
|
77.60
|
|
2025-03-21
|
2
|
10
|
-8
|
81.90
|
|
2025-03-20
|
46
|
60
|
-14
|
81.50
|
|
2025-03-19
|
68
|
17
|
51
|
82.50
|
|
2025-03-18
|
45
|
24
|
21
|
80.60
|
|
2025-03-17
|
28
|
9
|
19
|
79.90
|
|
2025-03-13
|
8
|
27
|
-19
|
77.90
|
|
2025-03-12
|
4
|
29
|
-25
|
79.50
|
|
2025-03-11
|
63
|
35
|
28
|
79.90
|
|
2025-03-10
|
15
|
19
|
-4
|
79.20
|
|
2025-03-07
|
10
|
39
|
-29
|
79.40
|
|
2025-03-06
|
11
|
35
|
-24
|
80.70
|
|
2025-03-05
|
6
|
26
|
-20
|
80.30
|
|
2025-03-04
|
40
|
57
|
-17
|
79.70
|
|
2025-02-27
|
127
|
22
|
105
|
86.50
|
|
2025-02-26
|
28
|
52
|
-24
|
84.50
|
|
2025-02-25
|
65
|
47
|
18
|
84.60
|
|
2025-02-24
|
52
|
30
|
22
|
85.90
|
|
2025-02-21
|
119
|
67
|
52
|
86.00
|
|
2025-02-19
|
60
|
56
|
4
|
82.90
|
|
2025-02-18
|
45
|
53
|
-8
|
82.70
|
|
2025-02-17
|
93
|
80
|
13
|
83.50
|
|
2025-02-14
|
70
|
50
|
20
|
84.20
|
|
2025-02-11
|
49
|
30
|
19
|
79.90
|
|
2025-02-10
|
9
|
24
|
-15
|
79.00
|
|
2025-02-06
|
15
|
22
|
-7
|
76.90
|
|
2025-02-05
|
32
|
36
|
-4
|
75.90
|
|
2025-02-04
|
23
|
36
|
-13
|
74.30
|
|
2025-02-03
|
28
|
79
|
-51
|
75.80
|
|
2025-01-22
|
19
|
44
|
-25
|
80.40
|
|
2025-01-21
|
81
|
130
|
-49
|
79.10
|
|
2025-01-20
|
161
|
80
|
81
|
79.00
|
|
2025-01-16
|
44
|
55
|
-11
|
76.60
|
|
2025-01-15
|
100
|
155
|
-55
|
73.10
|
|
2025-01-14
|
59
|
124
|
-65
|
75.20
|
|
2025-01-13
|
138
|
190
|
-52
|
78.20
|
|
2025-01-09
|
102
|
117
|
-15
|
81.90
|
|
2025-01-08
|
81
|
7
|
74
|
83.50
|
|
2025-01-07
|
37
|
102
|
-65
|
82.10
|
|
2025-01-06
|
61
|
93
|
-32
|
84.70
|
|
2025-01-03
|
73
|
64
|
9
|
83.00
|
|
2025-01-02
|
30
|
135
|
-105
|
83.00
|
|
2024-12-31
|
240
|
130
|
110
|
85.70
|
|
2024-12-30
|
82
|
57
|
25
|
82.90
|
|
2024-12-25
|
76
|
46
|
30
|
82.00
|
|
2024-12-24
|
96
|
133
|
-37
|
81.70
|
|
2024-12-23
|
0
|
23
|
-23
|
84.50
|
|
2024-12-20
|
23
|
10
|
13
|
84.00
|
|
2024-12-19
|
51
|
3
|
48
|
83.30
|
|
2024-12-18
|
0
|
15
|
-15
|
88.80
|
|
2024-12-17
|
138
|
0
|
138
|
88.00
|
|
2024-12-16
|
105
|
0
|
105
|
90.70
|
|
2024-12-12
|
95
|
285
|
-190
|
95.40
|
|
2024-12-11
|
143
|
273
|
-130
|
97.80
|
|
2024-12-09
|
119
|
67
|
52
|
108.50
|
|
2024-12-06
|
703
|
597
|
106
|
108.50
|
|
2024-12-05
|
733
|
419
|
314
|
107.00
|
|
2024-12-04
|
0
|
52
|
-52
|
97.30
|
|
2024-12-02
|
184
|
93
|
91
|
80.50
|
|
2024-11-29
|
22
|
11
|
11
|
73.20
|
|
2024-11-28
|
25
|
3
|
22
|
71.30
|
|
2024-11-27
|
32
|
11
|
21
|
72.00
|
|
2024-11-26
|
15
|
26
|
-11
|
73.30
|
|
2024-11-25
|
23
|
19
|
4
|
74.30
|
|
2024-11-22
|
73
|
2
|
71
|
72.10
|
|
2024-11-21
|
24
|
6
|
18
|
70.20
|
|
2024-11-20
|
8
|
34
|
-26
|
68.90
|
|
2024-11-19
|
91
|
3
|
88
|
71.00
|
|
2024-11-15
|
38
|
6
|
32
|
67.70
|
|
2024-11-14
|
22
|
6
|
16
|
68.80
|
|
2024-11-13
|
10
|
16
|
-6
|
69.60
|
|
2024-11-12
|
23
|
10
|
13
|
68.60
|
|
2024-11-11
|
39
|
18
|
21
|
69.10
|
|
2024-11-08
|
67
|
45
|
22
|
68.30
|
|
2024-11-07
|
10
|
7
|
3
|
68.60
|
|
2024-11-06
|
18
|
16
|
2
|
67.60
|
|
2024-11-05
|
16
|
3
|
13
|
67.60
|
|
2024-11-01
|
1
|
14
|
-13
|
67.30
|
|
2024-10-30
|
14
|
28
|
-14
|
67.50
|
|
2024-10-29
|
9
|
19
|
-10
|
69.90
|
|
2024-10-28
|
81
|
14
|
67
|
69.80
|
|
2024-10-23
|
7
|
30
|
-23
|
75.30
|
|
2024-10-22
|
1
|
45
|
-44
|
75.50
|
|
2024-10-21
|
53
|
24
|
29
|
77.10
|
|
2024-10-18
|
85
|
19
|
66
|
78.50
|
|
2024-10-17
|
34
|
109
|
-75
|
80.10
|
|
2024-10-16
|
46
|
182
|
-136
|
79.60
|
|
2024-10-14
|
76
|
16
|
60
|
77.00
|
|
2024-10-11
|
64
|
163
|
-99
|
75.30
|
|
2024-10-09
|
135
|
94
|
41
|
75.60
|
|
2024-10-08
|
273
|
242
|
31
|
77.40
|
|
2024-10-07
|
222
|
275
|
-53
|
77.80
|
|
2024-10-04
|
167
|
97
|
70
|
74.40
|
|
2024-10-01
|
6
|
3
|
3
|
68.00
|
|
2024-09-30
|
0
|
13
|
-13
|
66.40
|
|
2024-09-27
|
25
|
3
|
22
|
67.10
|
|
2024-09-26
|
1
|
8
|
-7
|
66.90
|
|
2024-09-25
|
13
|
6
|
7
|
67.40
|
|
2024-09-24
|
4
|
10
|
-6
|
68.10
|
|
2024-09-23
|
6
|
15
|
-9
|
68.90
|
|
2024-09-20
|
13
|
78
|
-65
|
68.90
|
|
2024-09-19
|
139
|
198
|
-59
|
71.10
|
|
2024-09-18
|
174
|
67
|
107
|
70.30
|
|
2024-09-13
|
18
|
100
|
-82
|
70.20
|
|
2024-09-11
|
131
|
68
|
63
|
67.00
|
|
2024-09-10
|
56
|
75
|
-19
|
65.90
|
|
2024-09-09
|
17
|
82
|
-65
|
66.30
|
|
2024-09-06
|
114
|
8
|
106
|
66.60
|
|
2024-09-05
|
8
|
32
|
-24
|
61.40
|
|
2024-09-04
|
45
|
25
|
20
|
62.80
|
|
2024-09-03
|
13
|
140
|
-127
|
66.50
|
|
2024-09-02
|
68
|
19
|
49
|
67.60
|
|
2024-08-30
|
45
|
7
|
38
|
62.30
|
|
2024-08-29
|
4
|
0
|
4
|
58.90
|
|
2024-08-28
|
4
|
3
|
1
|
59.00
|
|
2024-08-27
|
5
|
2
|
3
|
59.50
|
|
2024-08-21
|
6
|
0
|
6
|
58.50
|
|
2024-08-16
|
7
|
0
|
7
|
56.60
|
|
2024-08-15
|
1
|
5
|
-4
|
56.00
|
|
2024-08-14
|
9
|
0
|
9
|
55.70
|
|
2024-08-12
|
16
|
0
|
16
|
55.90
|
|
2024-08-09
|
3
|
0
|
3
|
55.80
|
|
2024-08-07
|
9
|
5
|
4
|
56.10
|
|
2024-08-06
|
10
|
2
|
8
|
52.30
|
|
2024-08-05
|
0
|
23
|
-23
|
55.10
|
|
2024-08-02
|
2
|
14
|
-12
|
61.20
|
|
2024-08-01
|
5
|
0
|
5
|
63.20
|
|
2024-07-31
|
3
|
1
|
2
|
61.50
|
|
2024-07-30
|
19
|
1
|
18
|
61.40
|
|
2024-07-29
|
1
|
27
|
-26
|
61.10
|
|
2024-07-26
|
3
|
1
|
2
|
63.80
|
|
2024-07-23
|
6
|
0
|
6
|
63.50
|
|
2024-07-22
|
21
|
4
|
17
|
63.10
|
|
2024-07-19
|
12
|
24
|
-12
|
64.90
|
|
2024-07-18
|
10
|
3
|
7
|
67.20
|
|
2024-07-17
|
6
|
0
|
6
|
68.20
|
|
2024-07-16
|
4
|
0
|
4
|
68.00
|
|
2024-07-10
|
23
|
32
|
-9
|
72.90
|
|
2024-07-09
|
69
|
206
|
-137
|
74.70
|
|
2024-07-08
|
14
|
31
|
-17
|
73.80
|
|
2024-07-04
|
4
|
6
|
-2
|
66.20
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
0
|
7
|
-7
|
66.30
|
|
2024-07-01
|
1
|
10
|
-9
|
66.10
|
|
2024-06-28
|
6
|
2
|
4
|
66.90
|
|
2024-06-26
|
0
|
2
|
-2
|
67.00
|
|
2024-06-25
|
2
|
4
|
-2
|
66.80
|
|
2024-06-24
|
0
|
4
|
-4
|
66.70
|
|
2024-06-18
|
7
|
5
|
2
|
68.50
|
|
2024-06-17
|
41
|
8
|
33
|
69.20
|
|
2024-06-14
|
0
|
1
|
-1
|
65.00
|
|
2024-06-12
|
25
|
1
|
24
|
64.50
|
|
2024-06-11
|
0
|
10
|
-10
|
63.60
|
|
2024-06-07
|
2
|
1
|
1
|
64.30
|
|
2024-06-06
|
6
|
11
|
-5
|
63.40
|
| 合計 | 36554 | 36898 | -344 | |
