點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37% (95/257 天)
分點戰力評分 (BP Score) 表現平平
-302 pts
5日大漲率 16.2%
10日大漲率 13.4%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
19
-15
18.50
2026-06-04
4
11
-7
18.35
2026-06-03
26
9
17
18.70
2026-06-02
10
13
-3
18.65
2026-06-01
36
29
7
18.85
2026-05-29
7
15
-8
18.65
2026-05-28
48
7
41
19.05
2026-05-26
6
21
-15
20.50
2026-05-25
31
22
9
20.70
2026-05-22
11
2
9
20.80
2026-05-21
8
4
4
21.90
2026-05-20
7
5
2
22.00
2026-05-19
10
15
-5
21.00
2026-05-18
1
8
-7
20.85
2026-05-15
4
11
-7
20.80
2026-05-14
1
36
-35
21.00
2026-05-13
1
51
-50
21.00
2026-05-12
31
22
9
21.30
2026-05-11
16
78
-62
20.15
2026-05-08
80
54
26
21.00
2026-05-07
10
23
-13
19.40
2026-05-05
1
2
-1
19.40
2026-05-04
11
28
-17
19.50
2026-04-30
1
12
-11
19.50
2026-04-29
30
7
23
19.80
2026-04-28
16
10
6
20.05
2026-04-27
26
5
21
19.30
2026-04-24
13
10
3
20.20
2026-04-23
6
16
-10
20.65
2026-04-22
17
4
13
20.70
2026-04-21
34
5
29
20.85
2026-04-20
0
6
-6
21.30
2026-04-17
6
4
2
21.30
2026-04-16
6
4
2
21.05
2026-04-15
3
11
-8
21.30
2026-04-14
17
5
12
21.95
2026-04-13
1
18
-17
22.00
2026-04-10
15
8
7
23.00
2026-04-07
2
6
-4
22.10
2026-04-02
1
15
-14
22.50
2026-04-01
22
9
13
22.95
2026-03-31
7
31
-24
23.50
2026-03-30
14
77
-63
25.00
2026-03-27
71
31
40
22.75
2026-03-26
17
2
15
22.65
2026-03-24
0
12
-12
20.55
2026-03-17
0
27
-27
22.45
2026-03-16
25
13
12
23.00
2026-03-13
12
6
6
23.60
2026-03-11
1
17
-16
24.50
2026-03-10
0
10
-10
24.45
2026-03-09
6
15
-9
23.65
2026-03-06
8
1
7
25.00
2026-03-05
5
19
-14
24.80
2026-03-04
27
17
10
24.75
2026-03-03
3
14
-11
24.55
2026-03-02
4
30
-26
24.95
2026-02-26
11
41
-30
25.30
2026-02-25
11
96
-85
25.55
2026-02-24
9
28
-19
26.30
2026-02-23
128
41
87
27.20
2026-02-11
3
22
-19
26.60
2026-02-09
15
7
8
26.30
2026-02-06
7
17
-10
26.40
2026-02-05
17
23
-6
27.00
2026-02-04
9
56
-47
27.45
2026-02-03
13
102
-89
28.10
2026-02-02
170
44
126
28.25
2026-01-30
52
11
41
27.60
2026-01-29
21
4
17
27.20
2026-01-28
16
71
-55
27.20
2026-01-23
108
7
101
28.50
2026-01-22
18
20
-2
28.00
2026-01-21
49
19
30
28.00
2026-01-20
31
52
-21
28.10
2026-01-19
78
15
63
28.95
2026-01-16
29
36
-7
28.95
2026-01-15
49
16
33
28.80
2026-01-14
26
17
9
28.90
2026-01-13
44
107
-63
29.30
2026-01-12
111
52
59
29.90
2026-01-08
50
1
49
27.15
2026-01-07
4
46
-42
27.05
2026-01-05
38
29
9
26.20
2026-01-02
16
2
14
26.90
2025-12-31
14
0
14
26.90
2025-12-30
44
14
30
27.10
2025-12-29
40
20
20
27.10
2025-12-26
69
23
46
27.85
2025-12-24
25
9
16
29.35
2025-12-23
26
7
19
30.30
2025-12-22
26
11
15
30.70
2025-12-18
13
0
13
30.45
2025-12-17
2
21
-19
29.95
2025-12-15
11
0
11
30.40
2025-12-12
2
43
-41
30.50
2025-12-11
43
0
43
31.20
2025-12-10
0
11
-11
28.45
2025-12-09
6
42
-36
28.45
2025-12-04
38
22
16
26.70
2025-12-03
22
72
-50
26.70
2025-12-01
53
15
38
22.10
2025-11-28
4
45
-41
21.80
2025-11-27
53
37
16
21.25
2025-11-26
45
107
-62
21.30
2025-11-25
104
37
67
20.65
2025-11-20
0
2
-2
16.80
2025-11-19
2
0
2
16.35
2025-11-03
5
4
1
16.15
2025-10-31
0
7
-7
16.15
2025-10-20
6
10
-4
15.95
2025-10-17
3
5
-2
16.00
2025-10-16
15
3
12
16.05
2025-10-14
0
1
-1
15.80
2025-10-13
0
2
-2
15.80
2025-10-07
3
0
3
15.90
2025-10-02
7
0
7
16.05
2025-10-01
3
0
3
16.10
2025-09-30
2
0
2
16.10
2025-09-26
13
1
12
16.20
2025-09-25
0
1
-1
16.20
2025-09-24
1
0
1
16.40
2025-09-23
15
0
15
16.45
2025-09-22
1
27
-26
16.40
2025-09-19
6
2
4
16.50
2025-09-18
6
0
6
16.10
2025-09-17
8
9
-1
16.20
2025-09-16
8
9
-1
16.45
2025-09-15
0
4
-4
16.65
2025-09-12
0
17
-17
16.80
2025-09-11
0
1
-1
16.60
2025-09-08
4
0
4
16.50
2025-09-02
9
1
8
16.70
2025-08-28
24
3
21
17.30
2025-08-27
2
24
-22
17.60
2025-08-26
20
8
12
17.95
2025-08-25
16
49
-33
18.85
2025-08-20
3
0
3
15.70
2025-08-19
0
3
-3
15.80
2025-08-15
1
1
0
16.05
2025-08-14
0
2
-2
16.00
2025-07-30
0
1
-1
15.60
2025-07-29
1
3
-2
15.40
2025-07-09
7
0
7
16.10
2025-07-08
0
3
-3
15.85
2025-07-07
0
1
-1
16.00
2025-07-04
6
2
4
16.10
2025-07-03
8
0
8
16.55
2025-07-02
0
1
-1
16.75
2025-07-01
0
7
-7
16.45
2025-06-30
5
7
-2
16.80
2025-06-27
0
2
-2
17.00
2025-06-26
0
2
-2
16.65
2025-06-25
0
4
-4
16.90
2025-06-24
2
3
-1
16.90
2025-06-23
0
5
-5
17.10
2025-06-20
2
4
-2
17.15
2025-06-19
0
4
-4
16.90
2025-06-17
0
11
-11
17.55
2025-06-16
0
3
-3
17.00
2025-06-13
14
3
11
17.10
2025-06-12
0
1
-1
17.35
2025-06-11
5
4
1
17.60
2025-06-10
0
5
-5
17.55
2025-06-09
0
28
-28
17.50
2025-06-06
0
12
-12
17.40
2025-06-05
0
2
-2
17.70
2025-06-04
25
6
19
18.00
2025-06-03
0
4
-4
17.05
2025-06-02
0
10
-10
17.40
2025-05-29
0
2
-2
17.80
2025-05-28
0
3
-3
17.65
2025-05-26
1
2
-1
17.50
2025-05-23
0
5
-5
17.45
2025-05-22
0
8
-8
17.75
2025-05-21
0
24
-24
18.00
2025-05-20
0
7
-7
18.40
2025-05-19
0
14
-14
18.45
2025-05-16
0
7
-7
18.90
2025-05-15
0
3
-3
19.00
2025-05-13
1
5
-4
19.20
2025-05-12
0
9
-9
19.15
2025-05-09
33
0
33
19.20
2025-05-08
31
0
31
18.60
2025-05-07
9
5
4
18.30
2025-05-05
0
11
-11
18.40
2025-05-02
17
1
16
18.40
2025-04-30
1
1
0
18.30
2025-04-29
2
0
2
18.40
2025-04-28
3
0
3
18.25
2025-04-25
6
3
3
18.00
2025-04-24
1
5
-4
18.00
2025-04-23
2
1
1
18.40
2025-04-22
0
3
-3
17.90
2025-04-21
1
10
-9
18.05
2025-04-18
0
2
-2
18.75
2025-04-17
2
3
-1
18.75
2025-04-16
5
10
-5
18.30
2025-04-15
8
13
-5
18.80
2025-04-14
150
8
142
17.80
2025-04-11
8
19
-11
16.55
2025-04-08
16
33
-17
16.35
2025-04-02
7
12
-5
20.15
2025-04-01
21
6
15
20.00
2025-03-31
5
33
-28
20.05
2025-03-28
0
7
-7
20.75
2025-03-24
73
0
73
19.50
2025-03-20
1
18
-17
19.20
2025-03-19
19
38
-19
19.20
2025-03-18
5
35
-30
19.40
2025-03-17
50
0
50
19.55
2025-03-14
0
5
-5
19.25
2025-03-13
22
3
19
19.20
2025-03-10
0
4
-4
19.25
2025-03-07
1
20
-19
19.35
2025-03-05
0
21
-21
19.20
2025-02-27
48
25
23
19.00
2025-02-26
11
31
-20
19.40
2025-02-25
18
94
-76
19.25
2025-02-19
0
6
-6
15.85
2025-02-18
4
13
-9
15.60
2025-02-17
0
14
-14
15.50
2025-02-14
49
15
34
15.80
2025-02-11
0
14
-14
15.15
2025-02-10
1
5
-4
15.05
2025-02-06
0
12
-12
15.25
2025-02-05
0
5
-5
15.35
2025-02-04
0
6
-6
15.20
2025-02-03
1
6
-5
15.00
2025-01-22
20
13
7
15.10
2025-01-21
0
5
-5
15.05
2025-01-20
0
12
-12
14.80
2025-01-16
5
9
-4
14.85
2025-01-15
10
5
5
14.75
2025-01-14
0
7
-7
14.50
2025-01-13
1
27
-26
14.45
2025-01-09
21
1
20
14.70
2025-01-07
1
6
-5
14.60
2025-01-06
10
0
10
14.70
2025-01-03
3
19
-16
14.75
2025-01-02
6
8
-2
14.80
2024-12-31
0
1
-1
14.50
2024-12-30
0
7
-7
14.45
2024-12-23
0
4
-4
14.45
2024-12-20
1
11
-10
14.15
2024-12-19
16
20
-4
14.05
2024-12-18
20
12
8
14.05
2024-12-17
15
0
15
14.35
2024-12-12
1
8
-7
15.15
2024-12-11
0
6
-6
15.35
2024-12-09
0
15
-15
15.40
2024-12-06
5
13
-8
15.25
2024-12-05
9
52
-43
15.35
2024-12-04
70
36
34
16.65
2024-12-03
17
0
17
15.55
2024-12-02
20
0
20
15.55
2024-11-29
0
1
-1
15.60
2024-11-27
0
44
-44
16.30
2024-11-26
0
7
-7
16.45
2024-11-25
3
6
-3
16.25
2024-11-22
21
0
21
16.50
2024-11-21
0
2
-2
16.60
2024-11-20
0
7
-7
16.70
2024-11-19
0
9
-9
16.85
2024-11-18
0
7
-7
17.00
2024-11-15
15
8
7
16.95
2024-11-14
1
29
-28
16.60
2024-11-13
0
33
-33
17.05
2024-11-12
115
1
114
17.60
2024-11-07
1
3
-2
17.40
2024-11-06
0
16
-16
17.55
2024-11-01
0
2
-2
17.40
2024-10-30
0
14
-14
17.40
2024-10-29
10
6
4
17.75
2024-10-28
3
16
-13
17.40
2024-10-25
9
1
8
18.15
2024-10-24
0
25
-25
18.30
2024-10-23
1
15
-14
18.45
2024-10-22
17
2
15
18.60
2024-10-21
4
5
-1
18.30
2024-10-18
0
45
-45
18.20
2024-10-17
118
3
115
18.20
2024-10-16
2
59
-57
18.15
2024-10-14
0
10
-10
18.95
2024-10-11
0
52
-52
19.20
2024-10-09
4
45
-41
19.25
2024-10-08
133
12
121
20.00
2024-10-07
35
78
-43
19.40
2024-10-04
0
67
-67
20.40
2024-10-01
2
64
-62
21.00
2024-09-30
123
11
112
21.30
2024-09-26
1
65
-64
20.55
2024-09-25
35
8
27
21.70
2024-09-24
43
57
-14
21.90
2024-09-23
58
102
-44
23.00
2024-09-20
240
47
193
22.85
2024-09-19
50
7
43
20.80
2024-09-18
32
0
32
20.05
2024-09-13
34
0
34
20.40
2024-09-12
3
73
-70
20.25
2024-09-11
77
13
64
20.90
2024-09-10
9
17
-8
20.00
2024-09-09
4
30
-26
20.15
2024-09-06
48
9
39
20.30
2024-09-05
12
74
-62
20.20
2024-09-04
58
34
24
20.40
2024-09-03
71
121
-50
20.20
2024-09-02
122
165
-43
21.90
2024-08-30
122
68
54
20.70
2024-08-29
155
90
65
20.20
2024-08-28
93
240
-147
19.60
2024-08-27
151
176
-25
19.65
2024-08-26
182
12
170
17.90
2024-08-23
0
12
-12
16.30
2024-08-22
18
44
-26
16.25
2024-08-21
15
29
-14
16.75
2024-08-19
25
1
24
15.85
2024-08-16
51
1
50
16.00
2024-08-15
22
8
14
15.80
2024-08-14
15
2
13
16.15
2024-08-12
20
3
17
16.00
2024-08-09
19
3
16
16.00
2024-08-08
15
18
-3
16.10
2024-08-07
46
2
44
16.70
2024-08-06
0
30
-30
16.40
2024-08-05
52
22
30
17.10
2024-08-02
22
0
22
17.25
2024-08-01
9
0
9
16.75
2024-07-30
12
3
9
17.00
2024-07-26
0
77
-77
17.80
2024-07-23
79
20
59
18.40
2024-07-22
15
0
15
16.75
2024-07-19
5
2
3
15.25
2024-07-16
0
11
-11
15.45
2024-07-15
11
0
11
15.70
2024-07-05
10
0
10
16.85
2024-06-27
0
11
-11
17.15
2024-06-26
1
71
-70
16.85
2024-06-25
82
37
45
16.80
2024-06-24
36
104
-68
17.70
2024-06-20
38
0
38
14.65
2024-06-19
31
2
29
13.35
2024-06-18
18
0
18
12.15
2024-06-17
10
0
10
11.95
2024-06-13
0
12
-12
12.00
2024-06-12
0
7
-7
12.05
2024-06-11
0
5
-5
12.10
2024-06-07
0
2
-2
12.50
合計 6589 6428 161