| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
84
|
-49
|
272.50
|
|
2026-06-04
|
30
|
33
|
-3
|
289.50
|
|
2026-06-03
|
61
|
184
|
-123
|
291.00
|
|
2026-06-02
|
103
|
67
|
36
|
287.00
|
|
2026-06-01
|
33
|
92
|
-59
|
289.00
|
|
2026-05-29
|
75
|
207
|
-132
|
287.50
|
|
2026-05-28
|
100
|
199
|
-99
|
278.00
|
|
2026-05-27
|
155
|
268
|
-113
|
290.00
|
|
2026-05-26
|
207
|
24
|
183
|
279.00
|
|
2026-05-25
|
252
|
62
|
190
|
254.00
|
|
2026-05-22
|
55
|
75
|
-20
|
231.00
|
|
2026-05-21
|
46
|
80
|
-34
|
230.50
|
|
2026-05-20
|
53
|
137
|
-84
|
230.50
|
|
2026-05-19
|
131
|
91
|
40
|
220.50
|
|
2026-05-15
|
129
|
46
|
83
|
228.00
|
|
2026-05-14
|
36
|
117
|
-81
|
248.50
|
|
2026-05-13
|
75
|
123
|
-48
|
240.00
|
|
2026-05-12
|
92
|
165
|
-73
|
248.50
|
|
2026-05-11
|
253
|
54
|
199
|
231.50
|
|
2026-05-08
|
48
|
56
|
-8
|
210.50
|
|
2026-05-07
|
54
|
38
|
16
|
222.00
|
|
2026-05-06
|
49
|
103
|
-54
|
217.00
|
|
2026-05-05
|
121
|
79
|
42
|
215.00
|
|
2026-05-04
|
61
|
76
|
-15
|
197.00
|
|
2026-04-29
|
47
|
70
|
-23
|
190.00
|
|
2026-04-28
|
100
|
246
|
-146
|
193.00
|
|
2026-04-27
|
327
|
140
|
187
|
200.50
|
|
2026-04-24
|
46
|
61
|
-15
|
182.50
|
|
2026-04-22
|
264
|
150
|
114
|
189.50
|
|
2026-04-21
|
80
|
38
|
42
|
180.50
|
|
2026-04-20
|
130
|
109
|
21
|
175.50
|
|
2026-04-17
|
98
|
135
|
-37
|
178.50
|
|
2026-04-15
|
14
|
42
|
-28
|
163.50
|
|
2026-04-14
|
33
|
54
|
-21
|
162.50
|
|
2026-04-13
|
83
|
53
|
30
|
163.00
|
|
2026-04-10
|
41
|
67
|
-26
|
157.00
|
|
2026-04-09
|
36
|
27
|
9
|
159.50
|
|
2026-04-08
|
38
|
121
|
-83
|
160.50
|
|
2026-04-07
|
104
|
49
|
55
|
162.50
|
|
2026-04-02
|
21
|
25
|
-4
|
152.50
|
|
2026-04-01
|
5
|
11
|
-6
|
151.00
|
|
2026-03-31
|
79
|
52
|
27
|
145.00
|
|
2026-03-30
|
41
|
47
|
-6
|
151.00
|
|
2026-03-26
|
14
|
124
|
-110
|
159.00
|
|
2026-03-25
|
112
|
100
|
12
|
170.50
|
|
2026-03-23
|
62
|
50
|
12
|
165.00
|
|
2026-03-20
|
77
|
52
|
25
|
166.50
|
|
2026-03-19
|
30
|
59
|
-29
|
164.00
|
|
2026-03-18
|
110
|
29
|
81
|
171.50
|
|
2026-03-17
|
64
|
73
|
-9
|
167.50
|
|
2026-03-16
|
126
|
174
|
-48
|
169.00
|
|
2026-03-13
|
123
|
89
|
34
|
168.00
|
|
2026-03-12
|
68
|
26
|
42
|
155.50
|
|
2026-03-11
|
103
|
153
|
-50
|
160.00
|
|
2026-03-10
|
136
|
70
|
66
|
155.00
|
|
2026-03-09
|
13
|
66
|
-53
|
142.50
|
|
2026-03-06
|
108
|
63
|
45
|
155.50
|
|
2026-03-05
|
124
|
20
|
104
|
147.50
|
|
2026-03-04
|
18
|
28
|
-10
|
142.50
|
|
2026-03-03
|
83
|
49
|
34
|
147.00
|
|
2026-03-02
|
31
|
77
|
-46
|
147.00
|
|
2026-02-26
|
98
|
125
|
-27
|
146.00
|
|
2026-02-25
|
126
|
74
|
52
|
144.00
|
|
2026-02-24
|
25
|
57
|
-32
|
140.00
|
|
2026-02-11
|
39
|
43
|
-4
|
130.50
|
|
2026-02-09
|
34
|
17
|
17
|
131.00
|
|
2026-02-06
|
92
|
34
|
58
|
130.00
|
|
2026-02-05
|
12
|
49
|
-37
|
140.00
|
|
2026-02-04
|
8
|
1
|
7
|
140.50
|
|
2026-02-03
|
8
|
68
|
-60
|
138.50
|
|
2026-02-02
|
56
|
39
|
17
|
137.50
|
|
2026-01-30
|
16
|
33
|
-17
|
139.50
|
|
2026-01-29
|
63
|
31
|
32
|
147.00
|
|
2026-01-27
|
82
|
137
|
-55
|
150.00
|
|
2026-01-23
|
114
|
88
|
26
|
150.00
|
|
2026-01-22
|
438
|
530
|
-92
|
159.50
|
|
2026-01-21
|
132
|
85
|
47
|
152.50
|
|
2026-01-20
|
147
|
120
|
27
|
139.00
|
|
2026-01-19
|
174
|
80
|
94
|
126.50
|
|
2026-01-16
|
2
|
19
|
-17
|
118.50
|
|
2026-01-15
|
30
|
36
|
-6
|
121.00
|
|
2026-01-13
|
24
|
17
|
7
|
116.50
|
|
2026-01-12
|
19
|
29
|
-10
|
117.00
|
|
2026-01-09
|
20
|
39
|
-19
|
117.00
|
|
2026-01-07
|
99
|
24
|
75
|
118.50
|
|
2026-01-02
|
66
|
35
|
31
|
113.00
|
|
2025-12-31
|
13
|
24
|
-11
|
108.00
|
|
2025-12-30
|
19
|
1
|
18
|
108.50
|
|
2025-12-29
|
2
|
14
|
-12
|
110.00
|
|
2025-12-26
|
0
|
24
|
-24
|
111.00
|
|
2025-12-24
|
2
|
9
|
-7
|
111.00
|
|
2025-12-23
|
8
|
21
|
-13
|
111.50
|
|
2025-12-22
|
24
|
17
|
7
|
115.50
|
|
2025-12-17
|
16
|
26
|
-10
|
114.00
|
|
2025-12-16
|
15
|
3
|
12
|
113.00
|
|
2025-12-11
|
37
|
57
|
-20
|
116.00
|
|
2025-12-10
|
28
|
68
|
-40
|
119.00
|
|
2025-12-09
|
112
|
162
|
-50
|
120.00
|
|
2025-12-08
|
225
|
104
|
121
|
122.00
|
|
2025-12-05
|
30
|
15
|
15
|
111.00
|
|
2025-12-03
|
51
|
85
|
-34
|
110.50
|
|
2025-12-02
|
1
|
24
|
-23
|
111.50
|
|
2025-12-01
|
5
|
12
|
-7
|
114.00
|
|
2025-11-28
|
53
|
26
|
27
|
115.00
|
|
2025-11-27
|
29
|
5
|
24
|
113.50
|
|
2025-11-26
|
53
|
3
|
50
|
112.50
|
|
2025-11-25
|
25
|
39
|
-14
|
111.00
|
|
2025-11-24
|
5
|
1
|
4
|
108.50
|
|
2025-11-21
|
37
|
21
|
16
|
106.00
|
|
2025-11-19
|
26
|
48
|
-22
|
108.00
|
|
2025-11-18
|
21
|
36
|
-15
|
112.00
|
|
2025-11-17
|
107
|
92
|
15
|
117.00
|
|
2025-11-14
|
60
|
27
|
33
|
113.50
|
|
2025-11-13
|
64
|
48
|
16
|
108.50
|
|
2025-11-12
|
42
|
1
|
41
|
104.50
|
|
2025-11-10
|
4
|
21
|
-17
|
101.00
|
|
2025-11-07
|
1
|
19
|
-18
|
101.00
|
|
2025-11-06
|
2
|
15
|
-13
|
102.50
|
|
2025-11-05
|
1
|
24
|
-23
|
103.00
|
|
2025-11-04
|
11
|
50
|
-39
|
104.50
|
|
2025-11-03
|
10
|
22
|
-12
|
107.50
|
|
2025-10-31
|
69
|
37
|
32
|
107.50
|
|
2025-10-30
|
18
|
12
|
6
|
104.50
|
|
2025-10-29
|
59
|
26
|
33
|
106.00
|
|
2025-10-28
|
13
|
62
|
-49
|
107.50
|
|
2025-10-27
|
33
|
24
|
9
|
112.00
|
|
2025-10-23
|
31
|
19
|
12
|
108.50
|
|
2025-10-22
|
39
|
20
|
19
|
110.50
|
|
2025-10-21
|
137
|
212
|
-75
|
113.50
|
|
2025-10-20
|
38
|
16
|
22
|
108.00
|
|
2025-10-17
|
27
|
7
|
20
|
104.50
|
|
2025-10-16
|
45
|
100
|
-55
|
107.00
|
|
2025-10-15
|
34
|
8
|
26
|
102.50
|
|
2025-10-14
|
35
|
18
|
17
|
99.80
|
|
2025-10-13
|
1
|
19
|
-18
|
102.00
|
|
2025-10-09
|
23
|
7
|
16
|
101.50
|
|
2025-10-08
|
8
|
10
|
-2
|
103.50
|
|
2025-10-07
|
32
|
15
|
17
|
104.00
|
|
2025-10-03
|
9
|
41
|
-32
|
103.00
|
|
2025-10-02
|
36
|
60
|
-24
|
106.50
|
|
2025-10-01
|
64
|
31
|
33
|
105.50
|
|
2025-09-30
|
13
|
5
|
8
|
103.50
|
|
2025-09-26
|
41
|
15
|
26
|
100.00
|
|
2025-09-25
|
12
|
7
|
5
|
103.00
|
|
2025-09-24
|
54
|
35
|
19
|
103.00
|
|
2025-09-23
|
17
|
8
|
9
|
103.50
|
|
2025-09-19
|
62
|
19
|
43
|
104.50
|
|
2025-09-18
|
70
|
50
|
20
|
103.50
|
|
2025-09-17
|
30
|
27
|
3
|
102.00
|
|
2025-09-16
|
80
|
135
|
-55
|
103.50
|
|
2025-09-15
|
92
|
169
|
-77
|
102.00
|
|
2025-09-12
|
91
|
30
|
61
|
102.00
|
|
2025-09-10
|
0
|
2
|
-2
|
95.30
|
|
2025-09-09
|
1
|
11
|
-10
|
95.80
|
|
2025-09-08
|
49
|
1
|
48
|
97.00
|
|
2025-09-05
|
1
|
7
|
-6
|
93.90
|
|
2025-09-04
|
18
|
0
|
18
|
94.40
|
|
2025-09-03
|
5
|
0
|
5
|
93.50
|
|
2025-09-02
|
1
|
8
|
-7
|
91.60
|
|
2025-09-01
|
2
|
6
|
-4
|
92.20
|
|
2025-08-29
|
8
|
4
|
4
|
94.20
|
|
2025-08-28
|
12
|
48
|
-36
|
96.50
|
|
2025-08-27
|
8
|
0
|
8
|
93.40
|
|
2025-08-26
|
0
|
1
|
-1
|
92.30
|
|
2025-08-22
|
0
|
2
|
-2
|
90.80
|
|
2025-08-21
|
2
|
4
|
-2
|
91.30
|
|
2025-08-19
|
3
|
40
|
-37
|
92.20
|
|
2025-08-18
|
6
|
2
|
4
|
94.10
|
|
2025-08-15
|
0
|
12
|
-12
|
95.00
|
|
2025-08-14
|
21
|
0
|
21
|
96.50
|
|
2025-08-13
|
6
|
3
|
3
|
95.80
|
|
2025-08-12
|
10
|
2
|
8
|
95.10
|
|
2025-08-11
|
29
|
2
|
27
|
96.30
|
|
2025-08-08
|
8
|
20
|
-12
|
95.50
|
|
2025-08-07
|
67
|
54
|
13
|
96.30
|
|
2025-08-06
|
13
|
93
|
-80
|
100.50
|
|
2025-08-05
|
2
|
33
|
-31
|
99.20
|
|
2025-08-04
|
2
|
4
|
-2
|
96.80
|
|
2025-08-01
|
6
|
0
|
6
|
96.00
|
|
2025-07-31
|
0
|
18
|
-18
|
94.90
|
|
2025-07-30
|
0
|
1
|
-1
|
96.10
|
|
2025-07-29
|
0
|
3
|
-3
|
95.80
|
|
2025-07-28
|
0
|
6
|
-6
|
96.60
|
|
2025-07-25
|
0
|
22
|
-22
|
96.20
|
|
2025-07-17
|
3
|
0
|
3
|
96.40
|
|
2025-07-11
|
3
|
0
|
3
|
94.80
|
|
2025-07-10
|
1
|
2
|
-1
|
94.40
|
|
2025-07-08
|
1
|
5
|
-4
|
94.10
|
|
2025-07-07
|
0
|
5
|
-5
|
94.10
|
|
2025-07-04
|
0
|
10
|
-10
|
93.60
|
|
2025-07-03
|
9
|
0
|
9
|
94.90
|
|
2025-07-02
|
5
|
0
|
5
|
93.70
|
|
2025-06-30
|
0
|
4
|
-4
|
92.90
|
|
2025-06-27
|
14
|
0
|
14
|
94.90
|
|
2025-06-26
|
9
|
0
|
9
|
95.30
|
|
2025-06-25
|
12
|
7
|
5
|
95.40
|
|
2025-06-24
|
25
|
3
|
22
|
96.10
|
|
2025-06-20
|
2
|
18
|
-16
|
92.50
|
|
2025-06-19
|
13
|
46
|
-33
|
95.10
|
|
2025-06-18
|
0
|
6
|
-6
|
99.10
|
|
2025-06-17
|
22
|
0
|
22
|
100.50
|
|
2025-06-16
|
5
|
4
|
1
|
98.80
|
|
2025-06-13
|
7
|
10
|
-3
|
99.00
|
|
2025-06-12
|
7
|
6
|
1
|
102.50
|
|
2025-06-11
|
13
|
11
|
2
|
102.00
|
|
2025-06-10
|
22
|
0
|
22
|
101.50
|
|
2025-06-09
|
14
|
46
|
-32
|
101.00
|
|
2025-06-06
|
0
|
4
|
-4
|
102.50
|
|
2025-06-05
|
1
|
5
|
-4
|
101.50
|
|
2025-06-04
|
0
|
14
|
-14
|
102.00
|
|
2025-06-03
|
4
|
11
|
-7
|
100.50
|
|
2025-06-02
|
15
|
9
|
6
|
100.00
|
|
2025-05-28
|
3
|
6
|
-3
|
104.00
|
|
2025-05-26
|
10
|
1
|
9
|
105.00
|
|
2025-05-23
|
3
|
19
|
-16
|
106.50
|
|
2025-05-22
|
18
|
1
|
17
|
106.50
|
|
2025-05-21
|
25
|
7
|
18
|
106.00
|
|
2025-05-20
|
10
|
24
|
-14
|
105.50
|
|
2025-05-19
|
7
|
12
|
-5
|
105.00
|
|
2025-05-16
|
27
|
4
|
23
|
103.50
|
|
2025-05-14
|
52
|
6
|
46
|
101.50
|
|
2025-05-13
|
22
|
14
|
8
|
99.90
|
|
2025-05-12
|
33
|
9
|
24
|
98.70
|
|
2025-05-08
|
15
|
26
|
-11
|
97.10
|
|
2025-05-07
|
18
|
9
|
9
|
91.40
|
|
2025-05-06
|
14
|
1
|
13
|
89.40
|
|
2025-05-05
|
0
|
28
|
-28
|
89.00
|
|
2025-05-02
|
6
|
2
|
4
|
91.90
|
|
2025-04-30
|
2
|
6
|
-4
|
91.60
|
|
2025-04-29
|
10
|
1
|
9
|
93.70
|
|
2025-04-28
|
29
|
1
|
28
|
92.10
|
|
2025-04-25
|
26
|
3
|
23
|
90.30
|
|
2025-04-24
|
21
|
11
|
10
|
88.30
|
|
2025-04-23
|
12
|
7
|
5
|
86.80
|
|
2025-04-21
|
9
|
20
|
-11
|
83.50
|
|
2025-04-18
|
18
|
15
|
3
|
87.10
|
|
2025-04-16
|
4
|
15
|
-11
|
87.20
|
|
2025-04-15
|
32
|
4
|
28
|
89.70
|
|
2025-04-14
|
20
|
44
|
-24
|
86.20
|
|
2025-04-11
|
31
|
37
|
-6
|
84.50
|
|
2025-04-10
|
13
|
43
|
-30
|
86.60
|
|
2025-04-08
|
17
|
11
|
6
|
87.50
|
|
2025-04-02
|
24
|
3
|
21
|
108.00
|
|
2025-04-01
|
8
|
15
|
-7
|
107.50
|
|
2025-03-28
|
27
|
15
|
12
|
109.50
|
|
2025-03-25
|
35
|
24
|
11
|
|
|
2025-03-24
|
27
|
14
|
13
|
117.50
|
|
2025-03-21
|
24
|
20
|
4
|
117.50
|
|
2025-03-20
|
111
|
61
|
50
|
118.00
|
|
2025-03-19
|
14
|
43
|
-29
|
120.00
|
|
2025-03-18
|
78
|
17
|
61
|
120.00
|
|
2025-03-17
|
44
|
16
|
28
|
119.00
|
|
2025-03-14
|
29
|
11
|
18
|
117.00
|
|
2025-03-13
|
112
|
8
|
104
|
116.50
|
|
2025-03-12
|
16
|
13
|
3
|
|
|
2025-03-11
|
39
|
17
|
22
|
113.00
|
|
2025-03-10
|
2
|
6
|
-4
|
115.00
|
|
2025-03-07
|
37
|
2
|
35
|
114.50
|
|
2025-03-05
|
24
|
8
|
16
|
114.50
|
|
2025-03-04
|
5
|
21
|
-16
|
113.00
|
|
2025-03-03
|
16
|
11
|
5
|
111.50
|
|
2025-02-27
|
45
|
2
|
43
|
111.00
|
|
2025-02-26
|
21
|
0
|
21
|
114.00
|
|
2025-02-25
|
26
|
61
|
-35
|
117.50
|
|
2025-02-24
|
45
|
78
|
-33
|
116.50
|
|
2025-02-21
|
56
|
18
|
38
|
114.00
|
|
2025-02-19
|
12
|
4
|
8
|
113.00
|
|
2025-02-17
|
13
|
80
|
-67
|
113.00
|
|
2025-02-14
|
23
|
31
|
-8
|
114.50
|
|
2025-02-11
|
77
|
42
|
35
|
112.00
|
|
2025-02-10
|
10
|
67
|
-57
|
107.50
|
|
2025-02-06
|
23
|
6
|
17
|
96.10
|
|
2025-02-04
|
0
|
15
|
-15
|
95.10
|
|
2025-02-03
|
23
|
9
|
14
|
96.40
|
|
2025-01-22
|
34
|
7
|
27
|
97.00
|
|
2025-01-21
|
4
|
0
|
4
|
91.60
|
|
2025-01-20
|
7
|
1
|
6
|
91.40
|
|
2025-01-14
|
1
|
0
|
1
|
90.90
|
|
2025-01-13
|
0
|
12
|
-12
|
90.20
|
|
2025-01-09
|
0
|
3
|
-3
|
94.00
|
|
2025-01-08
|
1
|
0
|
1
|
95.30
|
|
2025-01-06
|
2
|
0
|
2
|
95.50
|
|
2025-01-03
|
1
|
0
|
1
|
95.30
|
|
2025-01-02
|
0
|
2
|
-2
|
95.50
|
|
2024-12-30
|
0
|
6
|
-6
|
95.40
|
|
2024-12-26
|
2
|
6
|
-4
|
96.20
|
|
2024-12-24
|
0
|
1
|
-1
|
94.60
|
|
2024-12-23
|
7
|
2
|
5
|
95.90
|
|
2024-12-20
|
2
|
0
|
2
|
93.60
|
|
2024-12-19
|
1
|
1
|
0
|
93.30
|
|
2024-12-18
|
4
|
0
|
4
|
93.30
|
|
2024-12-16
|
0
|
9
|
-9
|
91.10
|
|
2024-12-11
|
2
|
1
|
1
|
92.20
|
|
2024-12-09
|
0
|
8
|
-8
|
93.20
|
|
2024-12-05
|
0
|
5
|
-5
|
94.20
|
|
2024-12-04
|
6
|
1
|
5
|
94.30
|
|
2024-12-02
|
0
|
8
|
-8
|
91.00
|
|
2024-11-29
|
17
|
0
|
17
|
91.20
|
|
2024-11-28
|
12
|
4
|
8
|
91.10
|
|
2024-11-27
|
0
|
19
|
-19
|
93.30
|
|
2024-11-26
|
2
|
9
|
-7
|
95.20
|
|
2024-11-25
|
4
|
0
|
4
|
96.30
|
|
2024-11-22
|
5
|
0
|
5
|
96.50
|
|
2024-11-21
|
2
|
0
|
2
|
95.00
|
|
2024-11-20
|
0
|
11
|
-11
|
94.50
|
|
2024-11-19
|
1
|
0
|
1
|
95.50
|
|
2024-11-18
|
0
|
6
|
-6
|
95.00
|
|
2024-11-15
|
1
|
7
|
-6
|
97.20
|
|
2024-11-14
|
0
|
18
|
-18
|
99.40
|
|
2024-11-13
|
1
|
2
|
-1
|
100.00
|
|
2024-11-12
|
0
|
6
|
-6
|
100.00
|
|
2024-11-11
|
1
|
4
|
-3
|
103.50
|
|
2024-11-08
|
4
|
2
|
2
|
103.50
|
|
2024-11-07
|
10
|
3
|
7
|
105.00
|
|
2024-11-06
|
8
|
5
|
3
|
105.00
|
|
2024-11-05
|
14
|
1
|
13
|
105.50
|
|
2024-11-01
|
25
|
12
|
13
|
105.50
|
|
2024-10-30
|
11
|
5
|
6
|
104.00
|
|
2024-10-29
|
8
|
12
|
-4
|
99.00
|
|
2024-10-25
|
6
|
1
|
5
|
100.50
|
|
2024-10-24
|
0
|
11
|
-11
|
101.50
|
|
2024-10-23
|
15
|
2
|
13
|
102.50
|
|
2024-10-21
|
17
|
2
|
15
|
104.50
|
|
2024-10-18
|
1
|
9
|
-8
|
101.00
|
|
2024-10-17
|
21
|
4
|
17
|
104.50
|
|
2024-10-16
|
0
|
9
|
-9
|
104.00
|
|
2024-10-14
|
17
|
6
|
11
|
102.00
|
|
2024-10-09
|
0
|
4
|
-4
|
100.00
|
|
2024-10-08
|
0
|
1
|
-1
|
100.00
|
|
2024-10-04
|
0
|
3
|
-3
|
99.00
|
|
2024-10-01
|
0
|
4
|
-4
|
101.00
|
|
2024-09-27
|
6
|
1
|
5
|
101.50
|
|
2024-09-25
|
3
|
0
|
3
|
101.50
|
|
2024-09-24
|
0
|
1
|
-1
|
100.50
|
|
2024-09-20
|
9
|
0
|
9
|
99.00
|
|
2024-09-19
|
33
|
1
|
32
|
101.00
|
|
2024-09-18
|
0
|
5
|
-5
|
97.40
|
|
2024-09-13
|
1
|
0
|
1
|
97.30
|
|
2024-09-12
|
6
|
0
|
6
|
96.20
|
|
2024-09-10
|
6
|
11
|
-5
|
96.40
|
|
2024-09-09
|
8
|
3
|
5
|
98.20
|
|
2024-09-06
|
6
|
0
|
6
|
95.70
|
|
2024-09-05
|
0
|
4
|
-4
|
95.30
|
|
2024-09-04
|
0
|
12
|
-12
|
95.70
|
|
2024-09-03
|
25
|
3
|
22
|
99.30
|
|
2024-09-02
|
0
|
4
|
-4
|
98.50
|
|
2024-08-29
|
9
|
2
|
7
|
98.50
|
|
2024-08-28
|
7
|
1
|
6
|
98.00
|
|
2024-08-27
|
3
|
7
|
-4
|
97.80
|
|
2024-08-26
|
14
|
0
|
14
|
98.00
|
|
2024-08-23
|
9
|
6
|
3
|
96.20
|
|
2024-08-22
|
0
|
2
|
-2
|
97.20
|
|
2024-08-21
|
10
|
3
|
7
|
96.80
|
|
2024-08-19
|
10
|
4
|
6
|
97.40
|
|
2024-08-16
|
11
|
6
|
5
|
96.50
|
|
2024-08-15
|
1
|
9
|
-8
|
95.40
|
|
2024-08-14
|
0
|
7
|
-7
|
94.20
|
|
2024-08-12
|
1
|
3
|
-2
|
93.50
|
|
2024-08-09
|
10
|
4
|
6
|
92.20
|
|
2024-08-08
|
0
|
15
|
-15
|
91.10
|
|
2024-08-07
|
24
|
2
|
22
|
92.00
|
|
2024-08-06
|
4
|
15
|
-11
|
85.50
|
|
2024-08-05
|
18
|
11
|
7
|
86.50
|
|
2024-08-02
|
0
|
24
|
-24
|
96.00
|
|
2024-08-01
|
10
|
16
|
-6
|
99.10
|
|
2024-07-31
|
17
|
5
|
12
|
99.80
|
|
2024-07-30
|
17
|
0
|
17
|
101.00
|
|
2024-07-29
|
14
|
19
|
-5
|
101.00
|
|
2024-07-26
|
6
|
3
|
3
|
103.00
|
|
2024-07-22
|
1
|
50
|
-49
|
103.00
|
|
2024-07-19
|
31
|
9
|
22
|
105.00
|
|
2024-07-18
|
5
|
10
|
-5
|
108.50
|
|
2024-07-17
|
2
|
21
|
-19
|
112.00
|
|
2024-07-16
|
1
|
3
|
-2
|
112.00
|
|
2024-07-12
|
8
|
5
|
3
|
112.50
|
|
2024-07-11
|
9
|
23
|
-14
|
112.50
|
|
2024-07-10
|
0
|
5
|
-5
|
112.00
|
|
2024-07-09
|
45
|
13
|
32
|
112.00
|
|
2024-07-08
|
20
|
9
|
11
|
114.50
|
|
2024-07-05
|
76
|
11
|
65
|
115.50
|
|
2024-07-04
|
14
|
53
|
-39
|
115.00
|
|
2024-07-03
|
49
|
4
|
45
|
|
|
2024-07-02
|
35
|
73
|
-38
|
116.00
|
|
2024-07-01
|
28
|
127
|
-99
|
115.00
|
|
2024-06-28
|
48
|
11
|
37
|
114.50
|
|
2024-06-27
|
2
|
35
|
-33
|
107.00
|
|
2024-06-26
|
63
|
15
|
48
|
111.00
|
|
2024-06-25
|
20
|
9
|
11
|
104.50
|
|
2024-06-24
|
2
|
13
|
-11
|
105.00
|
|
2024-06-21
|
1
|
6
|
-5
|
107.00
|
|
2024-06-20
|
26
|
0
|
26
|
107.00
|
|
2024-06-19
|
1
|
7
|
-6
|
106.00
|
|
2024-06-18
|
3
|
59
|
-56
|
107.50
|
|
2024-06-17
|
7
|
54
|
-47
|
111.00
|
|
2024-06-14
|
15
|
11
|
4
|
107.50
|
|
2024-06-13
|
15
|
3
|
12
|
106.50
|
|
2024-06-11
|
26
|
9
|
17
|
104.50
|
|
2024-06-07
|
39
|
12
|
27
|
108.00
|
|
2024-06-06
|
7
|
18
|
-11
|
106.00
|
| 合計 | 12833 | 12379 | 454 | |