| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
59
|
19
|
157.50
|
|
2026-06-04
|
45
|
6
|
39
|
161.50
|
|
2026-06-03
|
91
|
48
|
43
|
161.50
|
|
2026-06-02
|
63
|
365
|
-302
|
164.00
|
|
2026-06-01
|
91
|
151
|
-60
|
172.50
|
|
2026-05-29
|
109
|
129
|
-20
|
175.00
|
|
2026-05-28
|
258
|
91
|
167
|
174.50
|
|
2026-05-26
|
84
|
146
|
-62
|
174.00
|
|
2026-05-25
|
217
|
133
|
84
|
174.00
|
|
2026-05-22
|
162
|
63
|
99
|
169.00
|
|
2026-05-21
|
91
|
26
|
65
|
164.00
|
|
2026-05-20
|
75
|
45
|
30
|
160.50
|
|
2026-05-19
|
47
|
62
|
-15
|
162.50
|
|
2026-05-18
|
82
|
101
|
-19
|
166.00
|
|
2026-05-15
|
83
|
204
|
-121
|
163.50
|
|
2026-05-14
|
68
|
45
|
23
|
167.50
|
|
2026-05-12
|
215
|
59
|
156
|
171.50
|
|
2026-05-11
|
72
|
87
|
-15
|
171.00
|
|
2026-05-08
|
84
|
107
|
-23
|
170.50
|
|
2026-05-07
|
62
|
280
|
-218
|
174.00
|
|
2026-05-06
|
249
|
482
|
-233
|
179.00
|
|
2026-05-05
|
326
|
268
|
58
|
181.00
|
|
2026-05-04
|
69
|
138
|
-69
|
177.00
|
|
2026-04-30
|
203
|
122
|
81
|
176.00
|
|
2026-04-29
|
73
|
172
|
-99
|
174.00
|
|
2026-04-28
|
262
|
217
|
45
|
178.50
|
|
2026-04-27
|
216
|
193
|
23
|
171.00
|
|
2026-04-24
|
169
|
211
|
-42
|
173.50
|
|
2026-04-23
|
411
|
437
|
-26
|
172.00
|
|
2026-04-22
|
201
|
180
|
21
|
182.00
|
|
2026-04-21
|
226
|
310
|
-84
|
183.50
|
|
2026-04-20
|
722
|
497
|
225
|
185.00
|
|
2026-04-17
|
68
|
109
|
-41
|
179.00
|
|
2026-04-16
|
89
|
48
|
41
|
176.50
|
|
2026-04-15
|
148
|
72
|
76
|
176.00
|
|
2026-04-14
|
120
|
211
|
-91
|
180.00
|
|
2026-04-13
|
300
|
221
|
79
|
181.00
|
|
2026-04-10
|
229
|
284
|
-55
|
179.50
|
|
2026-04-08
|
453
|
269
|
184
|
177.00
|
|
2026-04-07
|
36
|
72
|
-36
|
170.00
|
|
2026-04-02
|
157
|
208
|
-51
|
170.00
|
|
2026-04-01
|
46
|
92
|
-46
|
172.50
|
|
2026-03-31
|
293
|
268
|
25
|
167.00
|
|
2026-03-30
|
46
|
28
|
18
|
171.50
|
|
2026-03-27
|
47
|
85
|
-38
|
177.50
|
|
2026-03-26
|
110
|
185
|
-75
|
172.50
|
|
2026-03-24
|
242
|
324
|
-82
|
171.50
|
|
2026-03-20
|
487
|
634
|
-147
|
173.00
|
|
2026-03-19
|
121
|
162
|
-41
|
157.50
|
|
2026-03-18
|
82
|
143
|
-61
|
156.00
|
|
2026-03-17
|
428
|
216
|
212
|
158.50
|
|
2026-03-16
|
29
|
3
|
26
|
147.00
|
|
2026-03-13
|
47
|
42
|
5
|
148.00
|
|
2026-03-10
|
135
|
59
|
76
|
147.50
|
|
2026-03-09
|
18
|
50
|
-32
|
141.00
|
|
2026-03-06
|
80
|
258
|
-178
|
149.50
|
|
2026-03-05
|
324
|
136
|
188
|
155.50
|
|
2026-03-04
|
159
|
39
|
120
|
148.50
|
|
2026-03-03
|
108
|
194
|
-86
|
153.50
|
|
2026-03-02
|
115
|
138
|
-23
|
151.00
|
|
2026-02-26
|
117
|
139
|
-22
|
151.50
|
|
2026-02-25
|
44
|
187
|
-143
|
152.50
|
|
2026-02-24
|
108
|
80
|
28
|
153.00
|
|
2026-02-23
|
169
|
33
|
136
|
152.00
|
|
2026-02-11
|
10
|
15
|
-5
|
147.00
|
|
2026-02-09
|
74
|
265
|
-191
|
149.00
|
|
2026-02-06
|
325
|
213
|
112
|
145.00
|
|
2026-02-05
|
46
|
34
|
12
|
144.00
|
|
2026-02-03
|
18
|
363
|
-345
|
144.50
|
|
2026-02-02
|
282
|
210
|
72
|
148.50
|
|
2026-01-29
|
28
|
65
|
-37
|
150.00
|
|
2026-01-28
|
136
|
68
|
68
|
151.50
|
|
2026-01-27
|
54
|
403
|
-349
|
155.00
|
|
2026-01-26
|
385
|
113
|
272
|
159.00
|
|
2026-01-23
|
60
|
45
|
15
|
149.50
|
|
2026-01-22
|
64
|
130
|
-66
|
149.50
|
|
2026-01-21
|
162
|
37
|
125
|
149.00
|
|
2026-01-20
|
79
|
228
|
-149
|
156.50
|
|
2026-01-19
|
720
|
673
|
47
|
163.00
|
|
2026-01-15
|
209
|
126
|
83
|
146.50
|
|
2026-01-14
|
57
|
19
|
38
|
140.50
|
|
2026-01-13
|
91
|
39
|
52
|
139.00
|
|
2026-01-12
|
51
|
30
|
21
|
140.00
|
|
2026-01-09
|
93
|
29
|
64
|
137.00
|
|
2026-01-08
|
18
|
61
|
-43
|
134.50
|
|
2026-01-07
|
23
|
46
|
-23
|
138.50
|
|
2026-01-05
|
166
|
101
|
65
|
142.50
|
|
2026-01-02
|
85
|
180
|
-95
|
141.50
|
|
2025-12-31
|
29
|
17
|
12
|
137.50
|
|
2025-12-30
|
9
|
15
|
-6
|
138.00
|
|
2025-12-29
|
22
|
47
|
-25
|
137.00
|
|
2025-12-26
|
13
|
9
|
4
|
138.00
|
|
2025-12-24
|
35
|
14
|
21
|
137.00
|
|
2025-12-23
|
9
|
16
|
-7
|
138.00
|
|
2025-12-22
|
31
|
23
|
8
|
140.00
|
|
2025-12-19
|
40
|
52
|
-12
|
139.50
|
|
2025-12-17
|
19
|
37
|
-18
|
137.50
|
|
2025-12-15
|
103
|
41
|
62
|
139.50
|
|
2025-12-12
|
3
|
95
|
-92
|
137.50
|
|
2025-12-10
|
96
|
46
|
50
|
142.00
|
|
2025-12-09
|
75
|
32
|
43
|
140.50
|
|
2025-12-08
|
17
|
24
|
-7
|
140.50
|
|
2025-12-05
|
140
|
89
|
51
|
139.50
|
|
2025-12-04
|
107
|
17
|
90
|
139.00
|
|
2025-12-03
|
22
|
69
|
-47
|
135.00
|
|
2025-12-02
|
193
|
174
|
19
|
136.00
|
|
2025-12-01
|
71
|
33
|
38
|
133.50
|
|
2025-11-27
|
190
|
109
|
81
|
132.00
|
|
2025-11-26
|
222
|
177
|
45
|
129.50
|
|
2025-11-25
|
44
|
23
|
21
|
123.50
|
|
2025-11-24
|
41
|
60
|
-19
|
120.50
|
|
2025-11-21
|
59
|
34
|
25
|
118.00
|
|
2025-11-19
|
28
|
45
|
-17
|
119.00
|
|
2025-11-18
|
116
|
66
|
50
|
120.00
|
|
2025-11-17
|
89
|
113
|
-24
|
124.00
|
|
2025-11-14
|
89
|
310
|
-221
|
129.50
|
|
2025-11-13
|
197
|
71
|
126
|
135.50
|
|
2025-11-12
|
243
|
274
|
-31
|
137.50
|
|
2025-11-11
|
21
|
13
|
8
|
146.00
|
|
2025-11-10
|
68
|
103
|
-35
|
147.50
|
|
2025-11-07
|
203
|
86
|
117
|
147.50
|
|
2025-11-06
|
50
|
24
|
26
|
152.00
|
|
2025-11-05
|
54
|
106
|
-52
|
153.50
|
|
2025-11-04
|
50
|
66
|
-16
|
155.50
|
|
2025-11-03
|
46
|
61
|
-15
|
161.00
|
|
2025-10-31
|
93
|
62
|
31
|
157.50
|
|
2025-10-30
|
68
|
78
|
-10
|
156.00
|
|
2025-10-29
|
37
|
24
|
13
|
159.00
|
|
2025-10-28
|
56
|
64
|
-8
|
157.00
|
|
2025-10-27
|
61
|
47
|
14
|
159.00
|
|
2025-10-23
|
49
|
59
|
-10
|
157.00
|
|
2025-10-22
|
51
|
58
|
-7
|
160.50
|
|
2025-10-21
|
65
|
30
|
35
|
162.50
|
|
2025-10-20
|
32
|
58
|
-26
|
161.50
|
|
2025-10-17
|
21
|
62
|
-41
|
161.00
|
|
2025-10-16
|
57
|
52
|
5
|
164.50
|
|
2025-10-14
|
204
|
105
|
99
|
158.00
|
|
2025-10-13
|
91
|
173
|
-82
|
163.00
|
|
2025-10-09
|
145
|
68
|
77
|
166.00
|
|
2025-10-07
|
113
|
23
|
90
|
171.50
|
|
2025-10-03
|
98
|
60
|
38
|
170.00
|
|
2025-10-02
|
115
|
288
|
-173
|
172.00
|
|
2025-10-01
|
92
|
234
|
-142
|
177.00
|
|
2025-09-30
|
199
|
167
|
32
|
177.00
|
|
2025-09-25
|
111
|
72
|
39
|
172.00
|
|
2025-09-24
|
92
|
107
|
-15
|
176.00
|
|
2025-09-23
|
44
|
178
|
-134
|
176.00
|
|
2025-09-22
|
90
|
38
|
52
|
177.50
|
|
2025-09-19
|
68
|
54
|
14
|
174.00
|
|
2025-09-18
|
117
|
90
|
27
|
175.50
|
|
2025-09-17
|
103
|
94
|
9
|
173.50
|
|
2025-09-16
|
110
|
29
|
81
|
177.00
|
|
2025-09-15
|
181
|
67
|
114
|
175.50
|
|
2025-09-12
|
107
|
211
|
-104
|
181.50
|
|
2025-09-11
|
208
|
248
|
-40
|
185.00
|
|
2025-09-10
|
173
|
87
|
86
|
190.50
|
|
2025-09-09
|
318
|
290
|
28
|
190.50
|
|
2025-09-08
|
87
|
130
|
-43
|
190.50
|
|
2025-09-05
|
43
|
94
|
-51
|
188.00
|
|
2025-09-03
|
71
|
181
|
-110
|
191.50
|
|
2025-09-02
|
572
|
1117
|
-545
|
188.50
|
|
2025-09-01
|
505
|
468
|
37
|
195.50
|
|
2025-08-29
|
1560
|
831
|
729
|
207.50
|
|
2025-08-28
|
99
|
376
|
-277
|
193.50
|
|
2025-08-27
|
403
|
427
|
-24
|
191.00
|
|
2025-08-26
|
1020
|
1431
|
-411
|
193.50
|
|
2025-08-25
|
747
|
390
|
357
|
189.00
|
|
2025-08-22
|
163
|
139
|
24
|
172.00
|
|
2025-08-21
|
193
|
223
|
-30
|
178.00
|
|
2025-08-20
|
183
|
162
|
21
|
175.50
|
|
2025-08-19
|
411
|
118
|
293
|
184.50
|
|
2025-08-15
|
350
|
523
|
-173
|
187.00
|
|
2025-08-14
|
926
|
813
|
113
|
183.00
|
|
2025-08-13
|
936
|
1297
|
-361
|
174.50
|
|
2025-08-12
|
899
|
800
|
99
|
172.00
|
|
2025-08-11
|
128
|
138
|
-10
|
162.00
|
|
2025-08-08
|
197
|
308
|
-111
|
160.50
|
|
2025-08-07
|
424
|
279
|
145
|
160.00
|
|
2025-08-06
|
12
|
74
|
-62
|
155.50
|
|
2025-08-05
|
147
|
85
|
62
|
158.50
|
|
2025-08-04
|
243
|
98
|
145
|
157.00
|
|
2025-08-01
|
197
|
93
|
104
|
156.00
|
|
2025-07-31
|
49
|
6
|
43
|
153.50
|
|
2025-07-29
|
37
|
125
|
-88
|
154.50
|
|
2025-07-28
|
143
|
24
|
119
|
158.50
|
|
2025-07-25
|
83
|
38
|
45
|
156.50
|
|
2025-07-24
|
144
|
22
|
122
|
156.00
|
|
2025-07-23
|
13
|
28
|
-15
|
155.00
|
|
2025-07-22
|
162
|
449
|
-287
|
153.50
|
|
2025-07-21
|
454
|
321
|
133
|
161.00
|
|
2025-07-18
|
144
|
129
|
15
|
158.00
|
|
2025-07-17
|
121
|
37
|
84
|
157.00
|
|
2025-07-16
|
82
|
66
|
16
|
155.00
|
|
2025-07-15
|
48
|
30
|
18
|
156.00
|
|
2025-07-14
|
55
|
47
|
8
|
153.50
|
|
2025-07-11
|
107
|
61
|
46
|
158.00
|
|
2025-07-10
|
53
|
86
|
-33
|
156.00
|
|
2025-07-09
|
119
|
171
|
-52
|
156.50
|
|
2025-07-08
|
160
|
278
|
-118
|
154.00
|
|
2025-07-07
|
708
|
318
|
390
|
151.50
|
|
2025-07-04
|
301
|
964
|
-663
|
165.00
|
|
2025-07-03
|
729
|
465
|
264
|
174.50
|
|
2025-07-02
|
551
|
787
|
-236
|
170.50
|
|
2025-07-01
|
91
|
33
|
58
|
165.00
|
|
2025-06-30
|
100
|
19
|
81
|
166.50
|
|
2025-06-27
|
54
|
65
|
-11
|
170.00
|
|
2025-06-26
|
63
|
210
|
-147
|
172.50
|
|
2025-06-25
|
400
|
542
|
-142
|
175.50
|
|
2025-06-24
|
286
|
581
|
-295
|
174.50
|
|
2025-06-23
|
514
|
253
|
261
|
173.00
|
|
2025-06-20
|
114
|
105
|
9
|
163.00
|
|
2025-06-19
|
52
|
248
|
-196
|
162.50
|
|
2025-06-18
|
30
|
157
|
-127
|
169.00
|
|
2025-06-17
|
172
|
196
|
-24
|
171.00
|
|
2025-06-16
|
74
|
61
|
13
|
169.00
|
|
2025-06-13
|
66
|
161
|
-95
|
171.00
|
|
2025-06-10
|
564
|
407
|
157
|
176.00
|
|
2025-06-09
|
78
|
64
|
14
|
172.00
|
|
2025-06-06
|
102
|
123
|
-21
|
171.50
|
|
2025-06-05
|
257
|
333
|
-76
|
173.00
|
|
2025-06-04
|
332
|
231
|
101
|
173.50
|
|
2025-06-03
|
248
|
659
|
-411
|
170.50
|
|
2025-06-02
|
240
|
165
|
75
|
178.00
|
|
2025-05-29
|
192
|
60
|
132
|
174.00
|
|
2025-05-28
|
471
|
311
|
160
|
175.00
|
|
2025-05-27
|
281
|
237
|
44
|
181.00
|
|
2025-05-26
|
163
|
312
|
-149
|
178.50
|
|
2025-05-23
|
931
|
985
|
-54
|
183.50
|
|
2025-05-22
|
836
|
793
|
43
|
185.50
|
|
2025-05-21
|
657
|
358
|
299
|
178.50
|
|
2025-05-19
|
262
|
219
|
43
|
170.00
|
|
2025-05-16
|
507
|
682
|
-175
|
175.00
|
|
2025-05-15
|
224
|
390
|
-166
|
170.00
|
|
2025-05-14
|
672
|
790
|
-118
|
174.00
|
|
2025-05-13
|
975
|
491
|
484
|
172.00
|
|
2025-05-12
|
128
|
97
|
31
|
160.50
|
|
2025-05-09
|
154
|
198
|
-44
|
161.00
|
|
2025-05-08
|
289
|
639
|
-350
|
160.50
|
|
2025-05-07
|
1050
|
791
|
259
|
159.50
|
|
2025-05-06
|
324
|
149
|
175
|
150.50
|
|
2025-05-05
|
223
|
947
|
-724
|
145.50
|
|
2025-05-02
|
520
|
392
|
128
|
161.50
|
|
2025-04-29
|
135
|
120
|
15
|
159.00
|
|
2025-04-28
|
111
|
188
|
-77
|
156.00
|
|
2025-04-25
|
318
|
411
|
-93
|
154.00
|
|
2025-04-24
|
564
|
584
|
-20
|
153.00
|
|
2025-04-22
|
264
|
125
|
139
|
134.00
|
|
2025-04-21
|
335
|
167
|
168
|
139.00
|
|
2025-04-18
|
176
|
239
|
-63
|
151.00
|
|
2025-04-17
|
297
|
281
|
16
|
153.00
|
|
2025-04-11
|
95
|
154
|
-59
|
144.50
|
|
2025-04-10
|
133
|
56
|
77
|
151.00
|
|
2025-04-02
|
234
|
57
|
177
|
187.50
|
|
2025-04-01
|
82
|
218
|
-136
|
180.00
|
|
2025-03-31
|
141
|
59
|
82
|
184.00
|
|
2025-03-28
|
212
|
107
|
105
|
191.50
|
|
2025-03-27
|
307
|
151
|
156
|
203.00
|
|
2025-03-25
|
633
|
817
|
-184
|
214.50
|
|
2025-03-24
|
602
|
282
|
320
|
200.50
|
|
2025-03-21
|
46
|
31
|
15
|
192.00
|
|
2025-03-20
|
144
|
113
|
31
|
194.00
|
|
2025-03-19
|
11
|
107
|
-96
|
189.00
|
|
2025-03-18
|
7
|
19
|
-12
|
193.50
|
|
2025-03-17
|
49
|
60
|
-11
|
194.00
|
|
2025-03-14
|
25
|
107
|
-82
|
191.50
|
|
2025-03-13
|
128
|
31
|
97
|
194.00
|
|
2025-03-12
|
67
|
46
|
21
|
195.00
|
|
2025-03-11
|
77
|
58
|
19
|
194.50
|
|
2025-03-10
|
110
|
64
|
46
|
195.00
|
|
2025-03-07
|
23
|
16
|
7
|
191.50
|
|
2025-03-06
|
77
|
7
|
70
|
196.00
|
|
2025-03-05
|
80
|
144
|
-64
|
198.00
|
|
2025-03-04
|
134
|
184
|
-50
|
199.00
|
|
2025-03-03
|
189
|
231
|
-42
|
186.50
|
|
2025-02-27
|
160
|
221
|
-61
|
194.00
|
|
2025-02-25
|
98
|
400
|
-302
|
205.50
|
|
2025-02-24
|
214
|
156
|
58
|
217.00
|
|
2025-02-21
|
85
|
275
|
-190
|
222.00
|
|
2025-02-19
|
99
|
149
|
-50
|
224.50
|
|
2025-02-18
|
194
|
133
|
61
|
225.00
|
|
2025-02-17
|
140
|
95
|
45
|
223.00
|
|
2025-02-14
|
100
|
273
|
-173
|
217.50
|
|
2025-02-10
|
265
|
187
|
78
|
224.50
|
|
2025-02-06
|
878
|
1157
|
-279
|
240.50
|
|
2025-02-05
|
245
|
58
|
187
|
232.00
|
|
2025-02-04
|
328
|
380
|
-52
|
211.00
|
|
2025-01-22
|
283
|
250
|
33
|
224.00
|
|
2025-01-21
|
348
|
57
|
291
|
211.00
|
|
2025-01-20
|
245
|
179
|
66
|
205.00
|
|
2025-01-16
|
520
|
397
|
123
|
208.50
|
|
2025-01-15
|
105
|
159
|
-54
|
193.50
|
|
2025-01-14
|
129
|
198
|
-69
|
195.00
|
|
2025-01-13
|
170
|
203
|
-33
|
196.00
|
|
2025-01-09
|
95
|
163
|
-68
|
199.50
|
|
2025-01-08
|
466
|
339
|
127
|
204.00
|
|
2025-01-07
|
207
|
409
|
-202
|
211.00
|
|
2025-01-06
|
377
|
257
|
120
|
209.50
|
|
2025-01-03
|
146
|
73
|
73
|
201.50
|
|
2025-01-02
|
97
|
180
|
-83
|
201.50
|
|
2024-12-31
|
58
|
39
|
19
|
207.00
|
|
2024-12-30
|
95
|
44
|
51
|
204.00
|
|
2024-12-25
|
372
|
475
|
-103
|
207.00
|
|
2024-12-24
|
557
|
656
|
-99
|
211.50
|
|
2024-12-23
|
264
|
89
|
175
|
198.00
|
|
2024-12-20
|
30
|
254
|
-224
|
187.00
|
|
2024-12-19
|
21
|
83
|
-62
|
196.50
|
|
2024-12-18
|
136
|
122
|
14
|
195.00
|
|
2024-12-16
|
201
|
147
|
54
|
186.50
|
|
2024-12-12
|
43
|
98
|
-55
|
187.00
|
|
2024-12-11
|
96
|
68
|
28
|
190.50
|
|
2024-12-09
|
168
|
20
|
148
|
191.50
|
|
2024-12-06
|
68
|
87
|
-19
|
196.00
|
|
2024-12-05
|
101
|
316
|
-215
|
198.00
|
|
2024-12-04
|
197
|
95
|
102
|
209.00
|
|
2024-12-03
|
176
|
132
|
44
|
207.00
|
|
2024-12-02
|
146
|
95
|
51
|
206.00
|
|
2024-11-29
|
67
|
98
|
-31
|
212.00
|
|
2024-11-28
|
326
|
157
|
169
|
212.00
|
|
2024-11-27
|
412
|
215
|
197
|
217.50
|
|
2024-11-25
|
318
|
193
|
125
|
234.00
|
|
2024-11-22
|
364
|
447
|
-83
|
228.50
|
|
2024-11-20
|
391
|
449
|
-58
|
221.00
|
|
2024-11-19
|
339
|
221
|
118
|
224.00
|
|
2024-11-18
|
340
|
451
|
-111
|
204.00
|
|
2024-11-15
|
271
|
219
|
52
|
220.50
|
|
2024-11-14
|
271
|
417
|
-146
|
215.50
|
|
2024-11-13
|
658
|
349
|
309
|
220.50
|
|
2024-11-12
|
236
|
95
|
141
|
208.00
|
|
2024-11-11
|
186
|
111
|
75
|
214.00
|
|
2024-11-08
|
245
|
383
|
-138
|
215.00
|
|
2024-11-07
|
502
|
736
|
-234
|
220.00
|
|
2024-11-06
|
541
|
770
|
-229
|
213.00
|
|
2024-11-05
|
374
|
399
|
-25
|
202.00
|
|
2024-11-04
|
625
|
1062
|
-437
|
199.00
|
|
2024-11-01
|
116
|
146
|
-30
|
199.00
|
|
2024-10-30
|
302
|
185
|
117
|
201.00
|
|
2024-10-29
|
480
|
355
|
125
|
204.50
|
|
2024-10-28
|
650
|
444
|
206
|
204.50
|
|
2024-10-24
|
683
|
398
|
285
|
217.50
|
|
2024-10-23
|
108
|
205
|
-97
|
222.00
|
|
2024-10-22
|
510
|
554
|
-44
|
222.00
|
|
2024-10-21
|
1045
|
1642
|
-597
|
226.50
|
|
2024-10-18
|
713
|
463
|
250
|
213.00
|
|
2024-10-17
|
416
|
351
|
65
|
194.00
|
|
2024-10-16
|
388
|
422
|
-34
|
190.50
|
|
2024-10-14
|
658
|
595
|
63
|
185.00
|
|
2024-10-11
|
587
|
364
|
223
|
182.50
|
|
2024-10-09
|
907
|
867
|
40
|
180.50
|
|
2024-10-08
|
1290
|
1237
|
53
|
180.50
|
|
2024-10-04
|
540
|
802
|
-262
|
161.00
|
|
2024-10-01
|
750
|
337
|
413
|
164.00
|
|
2024-09-30
|
312
|
435
|
-123
|
149.50
|
|
2024-09-26
|
235
|
622
|
-387
|
144.00
|
|
2024-09-25
|
636
|
279
|
357
|
149.50
|
|
2024-09-24
|
149
|
273
|
-124
|
136.00
|
|
2024-09-23
|
200
|
143
|
57
|
138.50
|
|
2024-09-20
|
133
|
70
|
63
|
132.00
|
|
2024-09-18
|
126
|
78
|
48
|
129.00
|
|
2024-09-13
|
39
|
13
|
26
|
126.50
|
|
2024-09-12
|
98
|
22
|
76
|
126.00
|
|
2024-09-10
|
111
|
32
|
79
|
119.50
|
|
2024-09-09
|
53
|
17
|
36
|
119.50
|
|
2024-09-06
|
45
|
7
|
38
|
118.50
|
|
2024-09-04
|
51
|
21
|
30
|
118.00
|
|
2024-09-03
|
64
|
26
|
38
|
121.50
|
|
2024-09-02
|
56
|
17
|
39
|
123.00
|
|
2024-08-30
|
39
|
104
|
-65
|
124.50
|
|
2024-08-29
|
73
|
27
|
46
|
127.00
|
|
2024-08-28
|
116
|
53
|
63
|
126.50
|
|
2024-08-27
|
143
|
81
|
62
|
126.00
|
|
2024-08-26
|
189
|
124
|
65
|
123.00
|
|
2024-08-23
|
18
|
73
|
-55
|
120.00
|
|
2024-08-22
|
108
|
94
|
14
|
117.00
|
|
2024-08-16
|
64
|
3
|
61
|
111.00
|
|
2024-08-15
|
49
|
15
|
34
|
108.00
|
|
2024-08-14
|
23
|
61
|
-38
|
105.50
|
|
2024-08-12
|
17
|
82
|
-65
|
107.00
|
|
2024-08-09
|
80
|
35
|
45
|
111.50
|
|
2024-08-08
|
11
|
4
|
7
|
108.00
|
|
2024-08-07
|
63
|
26
|
37
|
110.00
|
|
2024-08-06
|
12
|
84
|
-72
|
105.00
|
|
2024-08-05
|
67
|
215
|
-148
|
104.50
|
|
2024-08-01
|
51
|
21
|
30
|
117.00
|
|
2024-07-29
|
44
|
79
|
-35
|
112.50
|
|
2024-07-26
|
8
|
77
|
-69
|
114.50
|
|
2024-07-23
|
16
|
23
|
-7
|
118.50
|
|
2024-07-22
|
134
|
55
|
79
|
118.00
|
|
2024-07-19
|
32
|
168
|
-136
|
124.00
|
|
2024-07-18
|
223
|
41
|
182
|
127.00
|
|
2024-07-17
|
314
|
481
|
-167
|
129.00
|
|
2024-07-16
|
327
|
385
|
-58
|
130.00
|
|
2024-07-15
|
81
|
45
|
36
|
129.50
|
|
2024-07-12
|
71
|
50
|
21
|
126.00
|
|
2024-07-10
|
305
|
102
|
203
|
127.00
|
|
2024-07-09
|
358
|
415
|
-57
|
124.50
|
|
2024-07-08
|
483
|
338
|
145
|
128.50
|
|
2024-07-05
|
258
|
384
|
-126
|
129.00
|
|
2024-07-03
|
350
|
35
|
315
|
|
|
2024-07-02
|
37
|
83
|
-46
|
117.50
|
|
2024-07-01
|
106
|
466
|
-360
|
121.50
|
|
2024-06-28
|
84
|
46
|
38
|
117.50
|
|
2024-06-27
|
56
|
77
|
-21
|
115.50
|
|
2024-06-26
|
432
|
130
|
302
|
118.00
|
|
2024-06-25
|
59
|
85
|
-26
|
109.50
|
|
2024-06-24
|
73
|
133
|
-60
|
113.50
|
|
2024-06-21
|
23
|
11
|
12
|
114.00
|
|
2024-06-20
|
58
|
4
|
54
|
114.50
|
|
2024-06-19
|
19
|
47
|
-28
|
114.00
|
|
2024-06-14
|
3
|
18
|
-15
|
114.50
|
|
2024-06-13
|
89
|
6
|
83
|
115.50
|
|
2024-06-12
|
36
|
12
|
24
|
114.50
|
|
2024-06-07
|
59
|
17
|
42
|
114.00
|
|
2024-06-06
|
5
|
35
|
-30
|
113.00
|
| 合計 | 85795 | 85831 | -36 | |
