| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
36
|
-20
|
24.05
|
|
2026-06-04
|
60
|
81
|
-21
|
25.15
|
|
2026-06-03
|
26
|
32
|
-6
|
24.40
|
|
2026-06-02
|
55
|
20
|
35
|
24.00
|
|
2026-06-01
|
33
|
11
|
22
|
24.30
|
|
2026-05-29
|
5
|
29
|
-24
|
24.50
|
|
2026-05-28
|
71
|
82
|
-11
|
24.55
|
|
2026-05-27
|
28
|
192
|
-164
|
25.45
|
|
2026-05-25
|
45
|
32
|
13
|
24.00
|
|
2026-05-21
|
7
|
30
|
-23
|
24.45
|
|
2026-05-20
|
18
|
10
|
8
|
24.00
|
|
2026-05-19
|
117
|
48
|
69
|
23.50
|
|
2026-05-18
|
36
|
29
|
7
|
24.25
|
|
2026-05-15
|
53
|
9
|
44
|
24.80
|
|
2026-05-14
|
7
|
22
|
-15
|
25.50
|
|
2026-05-13
|
27
|
23
|
4
|
26.50
|
|
2026-05-12
|
31
|
64
|
-33
|
26.45
|
|
2026-05-11
|
8
|
68
|
-60
|
27.55
|
|
2026-05-08
|
44
|
137
|
-93
|
27.80
|
|
2026-05-07
|
121
|
13
|
108
|
28.85
|
|
2026-05-05
|
79
|
52
|
27
|
28.35
|
|
2026-05-04
|
33
|
84
|
-51
|
28.30
|
|
2026-04-30
|
154
|
382
|
-228
|
29.40
|
|
2026-04-29
|
552
|
325
|
227
|
32.10
|
|
2026-04-23
|
40
|
23
|
17
|
22.85
|
|
2026-04-22
|
15
|
11
|
4
|
23.00
|
|
2026-04-21
|
51
|
28
|
23
|
22.70
|
|
2026-04-20
|
63
|
291
|
-228
|
23.10
|
|
2026-04-17
|
202
|
14
|
188
|
23.00
|
|
2026-04-13
|
1
|
26
|
-25
|
18.20
|
|
2026-04-10
|
0
|
31
|
-31
|
18.90
|
|
2026-04-09
|
0
|
5
|
-5
|
18.95
|
|
2026-04-08
|
2
|
12
|
-10
|
19.15
|
|
2026-04-07
|
9
|
11
|
-2
|
19.60
|
|
2026-04-02
|
8
|
31
|
-23
|
19.55
|
|
2026-04-01
|
1
|
2
|
-1
|
19.75
|
|
2026-03-31
|
5
|
22
|
-17
|
19.70
|
|
2026-03-30
|
3
|
0
|
3
|
20.30
|
|
2026-03-27
|
2
|
1
|
1
|
20.50
|
|
2026-03-26
|
34
|
1
|
33
|
20.20
|
|
2026-03-25
|
4
|
3
|
1
|
19.60
|
|
2026-03-24
|
3
|
4
|
-1
|
19.65
|
|
2026-03-23
|
2
|
0
|
2
|
19.50
|
|
2026-03-20
|
1
|
9
|
-8
|
20.00
|
|
2026-03-19
|
0
|
10
|
-10
|
19.90
|
|
2026-03-18
|
37
|
4
|
33
|
20.15
|
|
2026-03-16
|
24
|
0
|
24
|
19.70
|
|
2026-03-13
|
7
|
13
|
-6
|
20.00
|
|
2026-03-12
|
3
|
9
|
-6
|
20.10
|
|
2026-03-11
|
9
|
0
|
9
|
20.40
|
|
2026-03-10
|
3
|
0
|
3
|
20.25
|
|
2026-03-09
|
24
|
8
|
16
|
20.35
|
|
2026-03-05
|
29
|
66
|
-37
|
20.90
|
|
2026-03-04
|
11
|
4
|
7
|
21.50
|
|
2026-03-03
|
19
|
10
|
9
|
22.30
|
|
2026-03-02
|
5
|
50
|
-45
|
22.70
|
|
2026-02-25
|
14
|
1
|
13
|
22.70
|
|
2026-02-24
|
3
|
1
|
2
|
22.30
|
|
2026-02-23
|
3
|
1
|
2
|
21.45
|
|
2026-02-11
|
14
|
0
|
14
|
21.15
|
|
2026-02-09
|
0
|
0
|
0
|
21.70
|
|
2026-02-06
|
6
|
1
|
5
|
21.30
|
|
2026-02-05
|
11
|
0
|
11
|
21.70
|
|
2026-02-04
|
1
|
3
|
-2
|
21.75
|
|
2026-02-03
|
5
|
13
|
-8
|
21.65
|
|
2026-02-02
|
0
|
4
|
-4
|
21.20
|
|
2026-01-30
|
0
|
18
|
-18
|
21.40
|
|
2026-01-29
|
0
|
3
|
-3
|
21.80
|
|
2026-01-28
|
2
|
5
|
-3
|
22.30
|
|
2026-01-22
|
1
|
0
|
1
|
21.90
|
|
2026-01-21
|
7
|
1
|
6
|
22.00
|
|
2026-01-20
|
0
|
1
|
-1
|
22.40
|
|
2026-01-19
|
27
|
10
|
17
|
22.50
|
|
2026-01-16
|
17
|
2
|
15
|
22.25
|
|
2026-01-15
|
14
|
7
|
7
|
22.35
|
|
2026-01-14
|
19
|
16
|
3
|
22.70
|
|
2026-01-13
|
7
|
0
|
7
|
22.05
|
|
2026-01-12
|
0
|
4
|
-4
|
21.95
|
|
2026-01-09
|
1
|
11
|
-10
|
21.45
|
|
2026-01-08
|
1
|
15
|
-14
|
21.60
|
|
2026-01-07
|
0
|
20
|
-20
|
21.70
|
|
2026-01-02
|
3
|
1
|
2
|
22.80
|
|
2025-12-30
|
0
|
1
|
-1
|
22.80
|
|
2025-12-29
|
5
|
0
|
5
|
22.95
|
|
2025-12-23
|
1
|
0
|
1
|
23.00
|
|
2025-12-22
|
7
|
11
|
-4
|
23.00
|
|
2025-12-19
|
1
|
8
|
-7
|
22.55
|
|
2025-12-18
|
0
|
1
|
-1
|
23.10
|
|
2025-12-17
|
5
|
6
|
-1
|
23.30
|
|
2025-12-15
|
4
|
0
|
4
|
23.00
|
|
2025-12-09
|
1
|
0
|
1
|
23.10
|
|
2025-12-08
|
2
|
0
|
2
|
23.10
|
|
2025-12-03
|
9
|
5
|
4
|
24.05
|
|
2025-12-02
|
7
|
2
|
5
|
23.50
|
|
2025-12-01
|
13
|
0
|
13
|
23.35
|
|
2025-11-28
|
10
|
0
|
10
|
23.00
|
|
2025-11-27
|
3
|
1
|
2
|
22.90
|
|
2025-11-26
|
17
|
1
|
16
|
22.90
|
|
2025-11-25
|
15
|
82
|
-67
|
23.25
|
|
2025-11-21
|
0
|
0
|
0
|
22.60
|
|
2025-11-19
|
2
|
0
|
2
|
22.40
|
|
2025-11-18
|
4
|
0
|
4
|
22.50
|
|
2025-11-14
|
6
|
0
|
6
|
22.95
|
|
2025-11-11
|
0
|
2
|
-2
|
22.40
|
|
2025-11-07
|
2
|
0
|
2
|
22.40
|
|
2025-11-06
|
16
|
2
|
14
|
22.55
|
|
2025-11-05
|
0
|
6
|
-6
|
22.90
|
|
2025-11-04
|
0
|
1
|
-1
|
23.00
|
|
2025-11-03
|
16
|
2
|
14
|
23.20
|
|
2025-10-31
|
4
|
0
|
4
|
23.30
|
|
2025-10-30
|
1
|
4
|
-3
|
23.45
|
|
2025-10-28
|
0
|
6
|
-6
|
24.15
|
|
2025-10-27
|
3
|
18
|
-15
|
24.75
|
|
2025-10-21
|
0
|
1
|
-1
|
23.30
|
|
2025-10-20
|
28
|
0
|
28
|
23.30
|
|
2025-10-17
|
9
|
1
|
8
|
23.30
|
|
2025-10-16
|
2
|
7
|
-5
|
23.85
|
|
2025-10-15
|
4
|
3
|
1
|
23.55
|
|
2025-10-14
|
14
|
6
|
8
|
23.40
|
|
2025-10-09
|
0
|
51
|
-51
|
24.25
|
|
2025-10-08
|
0
|
5
|
-5
|
24.55
|
|
2025-10-07
|
12
|
3
|
9
|
25.00
|
|
2025-10-03
|
0
|
5
|
-5
|
25.15
|
|
2025-10-02
|
1
|
10
|
-9
|
24.90
|
|
2025-10-01
|
10
|
26
|
-16
|
25.35
|
|
2025-09-30
|
17
|
0
|
17
|
25.35
|
|
2025-09-26
|
3
|
18
|
-15
|
25.30
|
|
2025-09-25
|
1
|
0
|
1
|
26.30
|
|
2025-09-24
|
0
|
4
|
-4
|
26.75
|
|
2025-09-22
|
0
|
5
|
-5
|
27.15
|
|
2025-09-17
|
3
|
1
|
2
|
26.30
|
|
2025-09-16
|
6
|
4
|
2
|
26.10
|
|
2025-09-15
|
0
|
9
|
-9
|
26.20
|
|
2025-09-11
|
8
|
0
|
8
|
26.25
|
|
2025-09-10
|
5
|
3
|
2
|
26.40
|
|
2025-09-09
|
0
|
31
|
-31
|
26.50
|
|
2025-09-05
|
0
|
1
|
-1
|
27.20
|
|
2025-08-29
|
3
|
0
|
3
|
28.40
|
|
2025-08-28
|
20
|
3
|
17
|
28.30
|
|
2025-08-27
|
3
|
4
|
-1
|
28.65
|
|
2025-08-26
|
17
|
4
|
13
|
28.70
|
|
2025-08-25
|
37
|
0
|
37
|
28.70
|
|
2025-08-22
|
24
|
3
|
21
|
28.40
|
|
2025-08-21
|
22
|
1
|
21
|
28.70
|
|
2025-08-20
|
11
|
6
|
5
|
28.70
|
|
2025-08-19
|
0
|
7
|
-7
|
28.75
|
|
2025-08-18
|
18
|
14
|
4
|
29.30
|
|
2025-08-15
|
32
|
19
|
13
|
29.40
|
|
2025-08-14
|
43
|
165
|
-122
|
29.55
|
|
2025-08-13
|
44
|
6
|
38
|
29.15
|
|
2025-08-12
|
32
|
0
|
32
|
26.50
|
|
2025-08-11
|
4
|
1
|
3
|
26.10
|
|
2025-08-08
|
0
|
2
|
-2
|
26.50
|
|
2025-08-07
|
24
|
0
|
24
|
26.35
|
|
2025-08-06
|
0
|
38
|
-38
|
26.50
|
|
2025-08-05
|
10
|
0
|
10
|
27.00
|
|
2025-08-04
|
7
|
0
|
7
|
27.05
|
|
2025-08-01
|
8
|
1
|
7
|
26.95
|
|
2025-07-31
|
0
|
5
|
-5
|
26.80
|
|
2025-07-29
|
0
|
19
|
-19
|
27.35
|
|
2025-07-28
|
8
|
0
|
8
|
28.10
|
|
2025-07-25
|
1
|
2
|
-1
|
28.10
|
|
2025-07-24
|
2
|
3
|
-1
|
27.95
|
|
2025-07-23
|
22
|
0
|
22
|
27.65
|
|
2025-07-22
|
0
|
3
|
-3
|
27.60
|
|
2025-07-21
|
0
|
7
|
-7
|
28.40
|
|
2025-07-18
|
20
|
3
|
17
|
29.15
|
|
2025-07-17
|
6
|
40
|
-34
|
29.10
|
|
2025-07-16
|
31
|
50
|
-19
|
29.25
|
|
2025-07-14
|
0
|
11
|
-11
|
27.15
|
|
2025-07-11
|
3
|
0
|
3
|
27.55
|
|
2025-07-10
|
18
|
3
|
15
|
27.20
|
|
2025-07-09
|
68
|
9
|
59
|
26.80
|
|
2025-07-08
|
5
|
14
|
-9
|
27.20
|
|
2025-07-07
|
1
|
8
|
-7
|
29.30
|
|
2025-07-04
|
2
|
37
|
-35
|
29.70
|
|
2025-07-03
|
39
|
1
|
38
|
30.85
|
|
2025-07-02
|
4
|
0
|
4
|
30.05
|
|
2025-07-01
|
5
|
0
|
5
|
30.00
|
|
2025-06-30
|
3
|
2
|
1
|
29.60
|
|
2025-06-27
|
12
|
0
|
12
|
30.00
|
|
2025-06-26
|
2
|
0
|
2
|
30.00
|
|
2025-06-25
|
10
|
16
|
-6
|
30.65
|
|
2025-06-24
|
13
|
3
|
10
|
30.55
|
|
2025-06-23
|
4
|
2
|
2
|
29.85
|
|
2025-06-20
|
2
|
37
|
-35
|
30.00
|
|
2025-06-19
|
21
|
29
|
-8
|
30.75
|
|
2025-06-18
|
9
|
23
|
-14
|
32.10
|
|
2025-06-17
|
10
|
4
|
6
|
33.35
|
|
2025-06-16
|
5
|
0
|
5
|
33.35
|
|
2025-06-13
|
12
|
23
|
-11
|
32.75
|
|
2025-06-12
|
39
|
15
|
24
|
33.55
|
|
2025-06-11
|
25
|
21
|
4
|
33.60
|
|
2025-06-10
|
6
|
13
|
-7
|
33.85
|
|
2025-06-09
|
35
|
19
|
16
|
34.15
|
|
2025-06-06
|
62
|
88
|
-26
|
33.60
|
|
2025-06-05
|
61
|
104
|
-43
|
34.85
|
|
2025-06-04
|
94
|
28
|
66
|
36.70
|
|
2025-06-03
|
32
|
20
|
12
|
33.40
|
|
2025-06-02
|
27
|
44
|
-17
|
33.15
|
|
2025-05-29
|
87
|
103
|
-16
|
34.65
|
|
2025-05-28
|
142
|
121
|
21
|
34.30
|
|
2025-05-27
|
193
|
239
|
-46
|
35.35
|
|
2025-05-26
|
37
|
24
|
13
|
36.05
|
|
2025-05-22
|
13
|
22
|
-9
|
35.65
|
|
2025-05-21
|
21
|
2
|
19
|
32.45
|
|
2025-05-07
|
0
|
4
|
-4
|
30.15
|
|
2025-05-06
|
43
|
18
|
25
|
31.30
|
|
2025-05-05
|
70
|
102
|
-32
|
31.30
|
|
2025-05-02
|
49
|
98
|
-49
|
31.25
|
|
2025-04-29
|
17
|
1
|
16
|
25.90
|
|
2025-04-28
|
6
|
3
|
3
|
23.55
|
|
2025-04-25
|
10
|
2
|
8
|
22.90
|
|
2025-04-24
|
1
|
8
|
-7
|
22.70
|
|
2025-04-23
|
5
|
2
|
3
|
22.75
|
|
2025-04-22
|
24
|
10
|
14
|
22.20
|
|
2025-04-21
|
0
|
22
|
-22
|
23.15
|
|
2025-04-17
|
12
|
1
|
11
|
23.70
|
|
2025-04-16
|
12
|
4
|
8
|
23.90
|
|
2025-04-15
|
43
|
2
|
41
|
24.30
|
|
2025-04-14
|
0
|
35
|
-35
|
23.30
|
|
2025-04-11
|
8
|
5
|
3
|
23.70
|
|
2025-04-10
|
31
|
20
|
11
|
25.40
|
|
2025-04-08
|
0
|
42
|
-42
|
25.65
|
|
2025-04-01
|
10
|
3
|
7
|
31.60
|
|
2025-03-31
|
2
|
5
|
-3
|
31.40
|
|
2025-03-28
|
0
|
12
|
-12
|
32.80
|
|
2025-03-27
|
0
|
3
|
-3
|
33.30
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
3
|
-3
|
33.30
|
|
2025-03-21
|
0
|
8
|
-8
|
33.60
|
|
2025-03-20
|
0
|
7
|
-7
|
33.80
|
|
2025-03-19
|
0
|
5
|
-5
|
33.75
|
|
2025-03-18
|
0
|
5
|
-5
|
34.15
|
|
2025-03-17
|
0
|
1
|
-1
|
34.40
|
|
2025-03-14
|
1
|
2
|
-1
|
34.85
|
|
2025-03-13
|
9
|
4
|
5
|
35.20
|
|
2025-03-12
|
20
|
3
|
17
|
|
|
2025-03-11
|
0
|
9
|
-9
|
35.10
|
|
2025-03-10
|
4
|
6
|
-2
|
35.40
|
|
2025-03-07
|
0
|
5
|
-5
|
35.55
|
|
2025-03-06
|
0
|
4
|
-4
|
35.60
|
|
2025-03-05
|
0
|
2
|
-2
|
35.60
|
|
2025-03-04
|
0
|
3
|
-3
|
35.60
|
|
2025-03-03
|
0
|
5
|
-5
|
35.95
|
|
2025-02-27
|
1
|
5
|
-4
|
36.05
|
|
2025-02-26
|
3
|
0
|
3
|
36.20
|
|
2025-02-24
|
27
|
2
|
25
|
36.50
|
|
2025-02-21
|
0
|
2
|
-2
|
35.95
|
|
2025-02-19
|
4
|
0
|
4
|
35.45
|
|
2025-02-18
|
12
|
0
|
12
|
35.45
|
|
2025-02-17
|
7
|
1
|
6
|
35.50
|
|
2025-02-14
|
0
|
5
|
-5
|
35.45
|
|
2025-02-11
|
0
|
14
|
-14
|
34.80
|
|
2025-02-10
|
24
|
1
|
23
|
35.20
|
|
2025-02-05
|
0
|
5
|
-5
|
33.90
|
|
2025-02-03
|
1
|
6
|
-5
|
32.95
|
|
2025-01-22
|
13
|
1
|
12
|
33.40
|
|
2025-01-21
|
0
|
1
|
-1
|
33.50
|
|
2025-01-20
|
13
|
0
|
13
|
32.85
|
|
2025-01-16
|
18
|
148
|
-130
|
35.00
|
|
2025-01-15
|
17
|
3
|
14
|
34.30
|
|
2025-01-13
|
15
|
3
|
12
|
30.70
|
|
2025-01-09
|
0
|
10
|
-10
|
32.80
|
|
2025-01-08
|
4
|
1
|
3
|
33.30
|
|
2025-01-07
|
20
|
3
|
17
|
33.75
|
|
2025-01-06
|
2
|
9
|
-7
|
33.75
|
|
2025-01-03
|
2
|
0
|
2
|
34.55
|
|
2025-01-02
|
0
|
15
|
-15
|
34.60
|
|
2024-12-31
|
1
|
2
|
-1
|
35.65
|
|
2024-12-30
|
0
|
2
|
-2
|
36.25
|
|
2024-12-25
|
13
|
0
|
13
|
35.35
|
|
2024-12-24
|
1
|
2
|
-1
|
35.25
|
|
2024-12-23
|
0
|
4
|
-4
|
35.50
|
|
2024-12-20
|
1
|
3
|
-2
|
36.00
|
|
2024-12-19
|
5
|
1
|
4
|
36.10
|
|
2024-12-18
|
5
|
0
|
5
|
36.50
|
|
2024-12-16
|
1
|
5
|
-4
|
36.30
|
|
2024-12-12
|
0
|
1
|
-1
|
37.90
|
|
2024-12-11
|
1
|
0
|
1
|
37.85
|
|
2024-12-09
|
3
|
7
|
-4
|
38.05
|
|
2024-12-06
|
0
|
5
|
-5
|
38.60
|
|
2024-12-05
|
20
|
6
|
14
|
39.55
|
|
2024-12-04
|
0
|
1
|
-1
|
39.60
|
|
2024-12-03
|
5
|
1
|
4
|
39.75
|
|
2024-12-02
|
0
|
4
|
-4
|
39.50
|
|
2024-11-29
|
8
|
1
|
7
|
39.85
|
|
2024-11-28
|
2
|
1
|
1
|
39.55
|
|
2024-11-27
|
18
|
2
|
16
|
40.30
|
|
2024-11-26
|
0
|
4
|
-4
|
39.80
|
|
2024-11-25
|
6
|
4
|
2
|
40.05
|
|
2024-11-22
|
0
|
41
|
-41
|
40.90
|
|
2024-11-21
|
12
|
4
|
8
|
40.45
|
|
2024-11-19
|
11
|
0
|
11
|
38.65
|
|
2024-11-18
|
0
|
3
|
-3
|
38.25
|
|
2024-11-14
|
6
|
5
|
1
|
38.40
|
|
2024-11-13
|
0
|
1
|
-1
|
38.95
|
|
2024-11-12
|
0
|
15
|
-15
|
39.00
|
|
2024-11-11
|
19
|
1
|
18
|
40.40
|
|
2024-11-08
|
8
|
4
|
4
|
41.05
|
|
2024-11-07
|
7
|
1
|
6
|
40.85
|
|
2024-11-06
|
1
|
66
|
-65
|
40.40
|
|
2024-11-05
|
8
|
2
|
6
|
44.25
|
|
2024-11-04
|
10
|
0
|
10
|
43.70
|
|
2024-11-01
|
9
|
2
|
7
|
43.70
|
|
2024-10-30
|
1
|
0
|
1
|
43.55
|
|
2024-10-29
|
0
|
15
|
-15
|
43.70
|
|
2024-10-28
|
1
|
27
|
-26
|
44.40
|
|
2024-10-25
|
20
|
9
|
11
|
45.00
|
|
2024-10-23
|
1
|
4
|
-3
|
43.80
|
|
2024-10-22
|
3
|
1
|
2
|
44.70
|
|
2024-10-21
|
6
|
15
|
-9
|
44.80
|
|
2024-10-18
|
40
|
15
|
25
|
45.00
|
|
2024-10-17
|
8
|
6
|
2
|
46.00
|
|
2024-10-16
|
34
|
5
|
29
|
45.55
|
|
2024-10-14
|
20
|
43
|
-23
|
45.65
|
|
2024-10-11
|
7
|
11
|
-4
|
44.65
|
|
2024-10-08
|
28
|
42
|
-14
|
44.90
|
|
2024-10-07
|
115
|
3
|
112
|
44.75
|
|
2024-10-04
|
1
|
11
|
-10
|
40.70
|
|
2024-10-01
|
0
|
10
|
-10
|
42.10
|
|
2024-09-30
|
0
|
3
|
-3
|
42.25
|
|
2024-09-27
|
0
|
5
|
-5
|
43.00
|
|
2024-09-26
|
0
|
4
|
-4
|
42.35
|
|
2024-09-25
|
18
|
0
|
18
|
43.00
|
|
2024-09-24
|
1
|
11
|
-10
|
42.40
|
|
2024-09-23
|
19
|
0
|
19
|
42.70
|
|
2024-09-20
|
0
|
6
|
-6
|
42.30
|
|
2024-09-19
|
3
|
1
|
2
|
42.65
|
|
2024-09-18
|
7
|
4
|
3
|
42.35
|
|
2024-09-13
|
15
|
13
|
2
|
42.50
|
|
2024-09-12
|
21
|
3
|
18
|
43.20
|
|
2024-09-11
|
0
|
3
|
-3
|
42.40
|
|
2024-09-10
|
17
|
40
|
-23
|
41.55
|
|
2024-09-09
|
7
|
52
|
-45
|
44.90
|
|
2024-09-06
|
126
|
48
|
78
|
44.80
|
|
2024-09-05
|
18
|
12
|
6
|
42.65
|
|
2024-09-04
|
54
|
19
|
35
|
43.00
|
|
2024-09-03
|
17
|
8
|
9
|
43.70
|
|
2024-09-02
|
19
|
11
|
8
|
43.95
|
|
2024-08-29
|
7
|
1
|
6
|
43.00
|
|
2024-08-28
|
27
|
4
|
23
|
43.65
|
|
2024-08-27
|
2
|
25
|
-23
|
44.00
|
|
2024-08-26
|
38
|
16
|
22
|
45.10
|
|
2024-08-23
|
61
|
40
|
21
|
43.70
|
|
2024-08-22
|
110
|
44
|
66
|
42.75
|
|
2024-08-21
|
127
|
216
|
-89
|
43.35
|
|
2024-08-19
|
3
|
5
|
-2
|
37.60
|
|
2024-08-16
|
4
|
0
|
4
|
36.90
|
|
2024-08-15
|
1
|
2
|
-1
|
36.80
|
|
2024-08-14
|
1
|
10
|
-9
|
36.35
|
|
2024-08-12
|
19
|
2
|
17
|
37.05
|
|
2024-08-09
|
4
|
11
|
-7
|
36.15
|
|
2024-08-08
|
6
|
5
|
1
|
36.20
|
|
2024-08-07
|
15
|
4
|
11
|
36.90
|
|
2024-08-06
|
36
|
30
|
6
|
33.80
|
|
2024-08-05
|
0
|
36
|
-36
|
35.50
|
|
2024-08-02
|
0
|
10
|
-10
|
39.40
|
|
2024-08-01
|
61
|
3
|
58
|
40.45
|
|
2024-07-30
|
6
|
0
|
6
|
39.60
|
|
2024-07-29
|
1
|
12
|
-11
|
39.30
|
|
2024-07-22
|
17
|
5
|
12
|
40.60
|
|
2024-07-19
|
4
|
1
|
3
|
42.10
|
|
2024-07-16
|
1
|
6
|
-5
|
45.65
|
|
2024-07-15
|
0
|
23
|
-23
|
44.90
|
|
2024-07-10
|
6
|
2
|
4
|
43.70
|
|
2024-07-09
|
16
|
8
|
8
|
43.60
|
|
2024-07-08
|
7
|
47
|
-40
|
45.50
|
|
2024-07-04
|
24
|
4
|
20
|
46.35
|
|
2024-07-03
|
15
|
47
|
-32
|
|
|
2024-07-02
|
204
|
156
|
48
|
47.05
|
|
2024-07-01
|
2
|
5
|
-3
|
45.60
|
|
2024-06-28
|
35
|
14
|
21
|
46.40
|
|
2024-06-26
|
18
|
28
|
-10
|
46.00
|
|
2024-06-25
|
94
|
109
|
-15
|
46.95
|
|
2024-06-24
|
17
|
44
|
-27
|
45.50
|
|
2024-06-21
|
57
|
206
|
-149
|
46.75
|
|
2024-06-20
|
56
|
69
|
-13
|
46.95
|
|
2024-06-19
|
82
|
39
|
43
|
42.70
|
|
2024-06-18
|
1
|
4
|
-3
|
38.85
|
|
2024-06-17
|
10
|
0
|
10
|
38.85
|
|
2024-06-14
|
20
|
1
|
19
|
38.40
|
|
2024-06-13
|
7
|
3
|
4
|
38.30
|
|
2024-06-12
|
1
|
8
|
-7
|
38.60
|
|
2024-06-11
|
0
|
6
|
-6
|
39.30
|
|
2024-06-07
|
23
|
1
|
22
|
39.90
|
|
2024-06-06
|
3
|
20
|
-17
|
39.30
|
| 合計 | 6864 | 7206 | -342 | |
