| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
357
|
302
|
55
|
2055.00
|
|
2026-06-04
|
262
|
318
|
-56
|
2145.00
|
|
2026-06-03
|
208
|
49
|
159
|
2065.00
|
|
2026-06-02
|
215
|
165
|
50
|
1880.00
|
|
2026-06-01
|
103
|
151
|
-48
|
1885.00
|
|
2026-05-29
|
179
|
311
|
-132
|
1845.00
|
|
2026-05-28
|
213
|
333
|
-120
|
1895.00
|
|
2026-05-27
|
433
|
358
|
75
|
2040.00
|
|
2026-05-22
|
346
|
221
|
125
|
1875.00
|
|
2026-05-21
|
156
|
186
|
-30
|
1785.00
|
|
2026-05-20
|
119
|
147
|
-28
|
1770.00
|
|
2026-05-19
|
172
|
253
|
-81
|
1740.00
|
|
2026-05-18
|
165
|
193
|
-28
|
1815.00
|
|
2026-05-15
|
272
|
201
|
71
|
1740.00
|
|
2026-05-14
|
133
|
125
|
8
|
1855.00
|
|
2026-05-13
|
249
|
303
|
-54
|
1805.00
|
|
2026-05-12
|
258
|
290
|
-32
|
1905.00
|
|
2026-05-11
|
282
|
246
|
36
|
1950.00
|
|
2026-05-08
|
109
|
219
|
-110
|
1965.00
|
|
2026-05-07
|
171
|
121
|
50
|
2095.00
|
|
2026-05-06
|
24
|
36
|
-12
|
2060.00
|
|
2026-05-04
|
24
|
2
|
22
|
2085.00
|
|
2026-04-29
|
11
|
61
|
-50
|
2005.00
|
|
2026-04-28
|
55
|
12
|
43
|
1905.00
|
|
2026-04-27
|
168
|
11
|
157
|
1775.00
|
|
2026-04-24
|
59
|
41
|
18
|
1880.00
|
|
2026-04-22
|
3
|
44
|
-41
|
2240.00
|
|
2026-04-21
|
423
|
355
|
68
|
2340.00
|
|
2026-04-20
|
309
|
274
|
35
|
2370.00
|
|
2026-04-17
|
300
|
346
|
-46
|
2155.00
|
|
2026-04-16
|
247
|
174
|
73
|
2075.00
|
|
2026-04-15
|
321
|
355
|
-34
|
2090.00
|
|
2026-04-14
|
315
|
350
|
-35
|
2075.00
|
|
2026-04-13
|
266
|
402
|
-136
|
2230.00
|
|
2026-04-10
|
279
|
223
|
56
|
2325.00
|
|
2026-04-08
|
169
|
146
|
23
|
2165.00
|
|
2026-04-07
|
201
|
241
|
-40
|
2095.00
|
|
2026-04-01
|
186
|
173
|
13
|
2030.00
|
|
2026-03-31
|
245
|
279
|
-34
|
1900.00
|
|
2026-03-30
|
173
|
198
|
-25
|
2110.00
|
|
2026-03-26
|
243
|
427
|
-184
|
2080.00
|
|
2026-03-25
|
124
|
48
|
76
|
2125.00
|
|
2026-03-24
|
185
|
211
|
-26
|
1935.00
|
|
2026-03-19
|
17
|
1
|
16
|
1930.00
|
|
2026-03-18
|
1
|
12
|
-11
|
1850.00
|
|
2026-03-17
|
21
|
0
|
21
|
1685.00
|
|
2026-03-16
|
34
|
2
|
32
|
1735.00
|
|
2026-03-13
|
8
|
34
|
-26
|
1690.00
|
|
2026-03-12
|
45
|
9
|
36
|
1690.00
|
|
2026-03-11
|
36
|
51
|
-15
|
1810.00
|
|
2026-03-10
|
18
|
49
|
-31
|
1705.00
|
|
2026-03-09
|
15
|
0
|
15
|
1710.00
|
|
2026-03-06
|
376
|
359
|
17
|
1895.00
|
|
2026-03-05
|
386
|
466
|
-80
|
1985.00
|
|
2026-03-04
|
265
|
230
|
35
|
2100.00
|
|
2026-03-03
|
402
|
461
|
-59
|
2330.00
|
|
2026-03-02
|
271
|
323
|
-52
|
2355.00
|
|
2026-02-25
|
8
|
16
|
-8
|
2080.00
|
|
2026-02-23
|
7
|
70
|
-63
|
2035.00
|
|
2026-02-11
|
5
|
32
|
-27
|
1950.00
|
|
2026-02-06
|
21
|
10
|
11
|
1695.00
|
|
2026-02-05
|
1
|
54
|
-53
|
1755.00
|
|
2026-02-04
|
2
|
44
|
-42
|
1860.00
|
|
2026-02-03
|
471
|
488
|
-17
|
1830.00
|
|
2026-02-02
|
343
|
323
|
20
|
1710.00
|
|
2026-01-30
|
611
|
808
|
-197
|
1785.00
|
|
2026-01-29
|
677
|
213
|
464
|
1725.00
|
|
2026-01-28
|
62
|
17
|
45
|
1570.00
|
|
2026-01-26
|
230
|
325
|
-95
|
1300.00
|
|
2026-01-23
|
506
|
366
|
140
|
1355.00
|
|
2026-01-22
|
189
|
156
|
33
|
1295.00
|
|
2026-01-21
|
397
|
338
|
59
|
1250.00
|
|
2026-01-20
|
165
|
293
|
-128
|
1270.00
|
|
2026-01-19
|
202
|
69
|
133
|
1235.00
|
|
2026-01-16
|
183
|
370
|
-187
|
1255.00
|
|
2026-01-15
|
132
|
160
|
-28
|
1320.00
|
|
2026-01-14
|
346
|
378
|
-32
|
1360.00
|
|
2026-01-13
|
330
|
629
|
-299
|
1340.00
|
|
2026-01-12
|
734
|
488
|
246
|
1415.00
|
|
2026-01-09
|
332
|
288
|
44
|
1400.00
|
|
2026-01-08
|
267
|
248
|
19
|
1330.00
|
|
2026-01-07
|
170
|
162
|
8
|
1295.00
|
|
2026-01-05
|
457
|
328
|
129
|
1325.00
|
|
2026-01-02
|
305
|
199
|
106
|
1380.00
|
|
2025-12-31
|
266
|
417
|
-151
|
1360.00
|
|
2025-12-29
|
182
|
249
|
-67
|
1280.00
|
|
2025-12-26
|
239
|
257
|
-18
|
1315.00
|
|
2025-12-23
|
419
|
351
|
68
|
1205.00
|
|
2025-12-22
|
202
|
218
|
-16
|
1185.00
|
|
2025-12-19
|
101
|
150
|
-49
|
1155.00
|
|
2025-12-18
|
72
|
128
|
-56
|
1110.00
|
|
2025-12-17
|
166
|
193
|
-27
|
1215.00
|
|
2025-12-16
|
6
|
51
|
-45
|
1335.00
|
|
2025-12-15
|
8
|
44
|
-36
|
1410.00
|
|
2025-12-12
|
24
|
3
|
21
|
1340.00
|
|
2025-12-10
|
16
|
24
|
-8
|
1250.00
|
|
2025-12-08
|
19
|
3
|
16
|
1200.00
|
|
2025-12-05
|
21
|
5
|
16
|
1185.00
|
|
2025-12-04
|
31
|
0
|
31
|
1200.00
|
|
2025-12-03
|
48
|
8
|
40
|
1250.00
|
|
2025-12-02
|
16
|
103
|
-87
|
1230.00
|
|
2025-12-01
|
8
|
177
|
-169
|
1180.00
|
|
2025-11-28
|
142
|
33
|
109
|
1190.00
|
|
2025-11-26
|
123
|
143
|
-20
|
1315.00
|
|
2025-11-25
|
127
|
192
|
-65
|
1310.00
|
|
2025-11-21
|
266
|
202
|
64
|
1120.00
|
|
2025-11-20
|
152
|
39
|
113
|
1105.00
|
|
2025-11-19
|
130
|
202
|
-72
|
1005.00
|
|
2025-11-18
|
164
|
198
|
-34
|
1030.00
|
|
2025-11-17
|
192
|
360
|
-168
|
1090.00
|
|
2025-11-14
|
589
|
497
|
92
|
995.00
|
|
2025-11-13
|
951
|
880
|
71
|
1040.00
|
|
2025-11-12
|
99
|
283
|
-184
|
947.00
|
|
2025-11-11
|
292
|
150
|
142
|
913.00
|
|
2025-11-10
|
217
|
98
|
119
|
934.00
|
|
2025-11-07
|
75
|
46
|
29
|
888.00
|
|
2025-11-06
|
130
|
113
|
17
|
902.00
|
|
2025-11-05
|
79
|
118
|
-39
|
881.00
|
|
2025-11-04
|
77
|
110
|
-33
|
890.00
|
|
2025-10-31
|
86
|
105
|
-19
|
939.00
|
|
2025-10-30
|
167
|
226
|
-59
|
943.00
|
|
2025-10-29
|
164
|
186
|
-22
|
981.00
|
|
2025-10-28
|
1243
|
1114
|
129
|
946.00
|
|
2025-10-27
|
706
|
496
|
210
|
873.00
|
|
2025-10-23
|
216
|
206
|
10
|
794.00
|
|
2025-10-22
|
383
|
407
|
-24
|
809.00
|
|
2025-10-21
|
383
|
580
|
-197
|
834.00
|
|
2025-10-20
|
706
|
522
|
184
|
857.00
|
|
2025-10-17
|
404
|
255
|
149
|
793.00
|
|
2025-10-16
|
391
|
519
|
-128
|
771.00
|
|
2025-10-15
|
498
|
429
|
69
|
778.00
|
|
2025-10-14
|
467
|
545
|
-78
|
797.00
|
|
2025-10-13
|
334
|
399
|
-65
|
885.00
|
|
2025-10-09
|
415
|
493
|
-78
|
887.00
|
|
2025-10-08
|
694
|
809
|
-115
|
909.00
|
|
2025-10-07
|
640
|
718
|
-78
|
878.00
|
|
2025-10-03
|
358
|
262
|
96
|
829.00
|
|
2025-10-02
|
242
|
358
|
-116
|
799.00
|
|
2025-10-01
|
284
|
216
|
68
|
800.00
|
|
2025-09-26
|
257
|
276
|
-19
|
765.00
|
|
2025-09-25
|
318
|
391
|
-73
|
781.00
|
|
2025-09-24
|
284
|
112
|
172
|
828.00
|
|
2025-09-23
|
289
|
300
|
-11
|
826.00
|
|
2025-09-22
|
334
|
184
|
150
|
840.00
|
|
2025-09-19
|
402
|
637
|
-235
|
813.00
|
|
2025-09-18
|
436
|
291
|
145
|
815.00
|
|
2025-09-17
|
229
|
322
|
-93
|
844.00
|
|
2025-09-16
|
301
|
220
|
81
|
854.00
|
|
2025-09-15
|
606
|
403
|
203
|
864.00
|
|
2025-09-12
|
373
|
332
|
41
|
901.00
|
|
2025-09-11
|
343
|
474
|
-131
|
905.00
|
|
2025-09-10
|
495
|
340
|
155
|
912.00
|
|
2025-09-09
|
382
|
357
|
25
|
917.00
|
|
2025-09-08
|
289
|
276
|
13
|
946.00
|
|
2025-09-05
|
458
|
644
|
-186
|
934.00
|
|
2025-09-04
|
694
|
740
|
-46
|
960.00
|
|
2025-09-03
|
574
|
966
|
-392
|
989.00
|
|
2025-09-02
|
881
|
809
|
72
|
979.00
|
|
2025-09-01
|
952
|
992
|
-40
|
921.00
|
|
2025-08-29
|
950
|
646
|
304
|
924.00
|
|
2025-08-28
|
461
|
369
|
92
|
867.00
|
|
2025-08-27
|
1013
|
1252
|
-239
|
881.00
|
|
2025-08-26
|
974
|
1082
|
-108
|
872.00
|
|
2025-08-25
|
578
|
235
|
343
|
852.00
|
|
2025-08-22
|
441
|
383
|
58
|
775.00
|
|
2025-08-21
|
434
|
585
|
-151
|
811.00
|
|
2025-08-20
|
642
|
568
|
74
|
796.00
|
|
2025-08-19
|
992
|
809
|
183
|
820.00
|
|
2025-08-18
|
1160
|
1257
|
-97
|
850.00
|
|
2025-08-15
|
215
|
288
|
-73
|
797.00
|
|
2025-08-14
|
388
|
450
|
-62
|
725.00
|
|
2025-08-13
|
97
|
284
|
-187
|
688.00
|
|
2025-08-12
|
288
|
379
|
-91
|
666.00
|
|
2025-08-08
|
1
|
37
|
-36
|
612.00
|
|
2025-08-07
|
24
|
7
|
17
|
620.00
|
|
2025-08-06
|
0
|
49
|
-49
|
599.00
|
|
2025-08-05
|
7
|
4
|
3
|
593.00
|
|
2025-08-04
|
3
|
127
|
-124
|
592.00
|
|
2025-08-01
|
16
|
61
|
-45
|
611.00
|
|
2025-07-31
|
3
|
150
|
-147
|
610.00
|
|
2025-07-30
|
11
|
94
|
-83
|
590.00
|
|
2025-07-29
|
21
|
208
|
-187
|
595.00
|
|
2025-07-28
|
20
|
330
|
-310
|
621.00
|
|
2025-07-25
|
24
|
109
|
-85
|
602.00
|
|
2025-07-24
|
1159
|
732
|
427
|
617.00
|
|
2025-07-22
|
1760
|
1299
|
461
|
566.00
|
|
2025-07-21
|
1246
|
825
|
421
|
541.00
|
|
2025-07-18
|
648
|
351
|
297
|
492.50
|
|
2025-07-17
|
191
|
100
|
91
|
448.00
|
|
2025-07-16
|
90
|
60
|
30
|
452.00
|
|
2025-07-15
|
64
|
24
|
40
|
445.00
|
|
2025-07-14
|
35
|
26
|
9
|
437.50
|
|
2025-07-11
|
226
|
385
|
-159
|
443.00
|
|
2025-07-10
|
283
|
434
|
-151
|
445.50
|
|
2025-07-09
|
140
|
241
|
-101
|
449.00
|
|
2025-07-08
|
143
|
92
|
51
|
447.50
|
|
2025-07-07
|
213
|
237
|
-24
|
444.50
|
|
2025-07-04
|
90
|
149
|
-59
|
446.00
|
|
2025-07-03
|
76
|
104
|
-28
|
462.50
|
|
2025-07-01
|
98
|
154
|
-56
|
465.00
|
|
2025-06-30
|
76
|
93
|
-17
|
464.00
|
|
2025-06-27
|
172
|
216
|
-44
|
477.00
|
|
2025-06-26
|
308
|
209
|
99
|
481.00
|
|
2025-06-25
|
92
|
47
|
45
|
459.00
|
|
2025-06-24
|
87
|
277
|
-190
|
462.00
|
|
2025-06-23
|
207
|
88
|
119
|
452.00
|
|
2025-06-20
|
288
|
175
|
113
|
454.50
|
|
2025-06-19
|
183
|
307
|
-124
|
477.50
|
|
2025-06-18
|
197
|
151
|
46
|
478.00
|
|
2025-06-17
|
248
|
296
|
-48
|
483.00
|
|
2025-06-16
|
267
|
329
|
-62
|
478.00
|
|
2025-06-13
|
179
|
146
|
33
|
471.50
|
|
2025-06-12
|
199
|
207
|
-8
|
488.50
|
|
2025-06-11
|
357
|
596
|
-239
|
491.00
|
|
2025-06-10
|
253
|
300
|
-47
|
490.50
|
|
2025-06-09
|
716
|
597
|
119
|
501.00
|
|
2025-06-06
|
432
|
319
|
113
|
480.50
|
|
2025-06-05
|
87
|
59
|
28
|
460.00
|
|
2025-06-04
|
121
|
69
|
52
|
439.00
|
|
2025-06-03
|
73
|
30
|
43
|
416.00
|
|
2025-06-02
|
137
|
172
|
-35
|
418.50
|
|
2025-05-29
|
11
|
37
|
-26
|
463.00
|
|
2025-05-28
|
17
|
3
|
14
|
462.00
|
|
2025-05-27
|
5
|
13
|
-8
|
455.00
|
|
2025-05-26
|
11
|
35
|
-24
|
462.00
|
|
2025-05-23
|
3
|
11
|
-8
|
453.00
|
|
2025-05-22
|
13
|
0
|
13
|
450.00
|
|
2025-05-21
|
40
|
0
|
40
|
456.00
|
|
2025-05-20
|
25
|
0
|
25
|
443.50
|
|
2025-05-19
|
44
|
12
|
32
|
443.50
|
|
2025-05-15
|
583
|
345
|
238
|
467.50
|
|
2025-05-14
|
656
|
556
|
100
|
463.50
|
|
2025-05-13
|
460
|
741
|
-281
|
433.00
|
|
2025-05-12
|
709
|
994
|
-285
|
435.50
|
|
2025-05-09
|
1220
|
1067
|
153
|
426.50
|
|
2025-05-08
|
693
|
748
|
-55
|
388.00
|
|
2025-05-07
|
597
|
413
|
184
|
359.50
|
|
2025-05-06
|
299
|
185
|
114
|
345.00
|
|
2025-05-05
|
404
|
533
|
-129
|
338.00
|
|
2025-05-02
|
319
|
125
|
194
|
371.50
|
|
2025-04-28
|
209
|
126
|
83
|
354.50
|
|
2025-04-25
|
246
|
201
|
45
|
349.00
|
|
2025-04-24
|
146
|
175
|
-29
|
337.50
|
|
2025-04-23
|
236
|
284
|
-48
|
340.50
|
|
2025-04-22
|
554
|
702
|
-148
|
328.50
|
|
2025-04-21
|
321
|
372
|
-51
|
329.00
|
|
2025-04-17
|
241
|
227
|
14
|
335.00
|
|
2025-04-16
|
516
|
397
|
119
|
343.00
|
|
2025-04-15
|
178
|
130
|
48
|
353.00
|
|
2025-04-14
|
400
|
266
|
134
|
321.00
|
|
2025-04-11
|
68
|
53
|
15
|
316.00
|
|
2025-04-10
|
16
|
119
|
-103
|
325.50
|
|
2025-04-08
|
6
|
1
|
5
|
328.50
|
|
2025-04-07
|
5
|
0
|
5
|
365.00
|
|
2025-04-02
|
151
|
161
|
-10
|
405.50
|
|
2025-04-01
|
147
|
406
|
-259
|
406.50
|
|
2025-03-31
|
266
|
162
|
104
|
412.50
|
|
2025-03-28
|
121
|
149
|
-28
|
444.00
|
|
2025-03-27
|
92
|
77
|
15
|
468.00
|
|
2025-03-25
|
365
|
190
|
175
|
487.50
|
|
2025-03-24
|
210
|
271
|
-61
|
460.00
|
|
2025-03-21
|
44
|
51
|
-7
|
484.00
|
|
2025-03-20
|
112
|
266
|
-154
|
483.50
|
|
2025-03-19
|
276
|
214
|
62
|
487.00
|
|
2025-03-18
|
137
|
174
|
-37
|
485.50
|
|
2025-03-17
|
217
|
389
|
-172
|
485.00
|
|
2025-03-14
|
209
|
316
|
-107
|
489.50
|
|
2025-03-13
|
539
|
278
|
261
|
492.00
|
|
2025-03-12
|
267
|
180
|
87
|
476.50
|
|
2025-03-11
|
183
|
240
|
-57
|
449.00
|
|
2025-03-10
|
320
|
232
|
88
|
473.50
|
|
2025-03-07
|
107
|
138
|
-31
|
483.00
|
|
2025-03-06
|
151
|
145
|
6
|
496.00
|
|
2025-03-04
|
238
|
169
|
69
|
483.00
|
|
2025-03-03
|
132
|
100
|
32
|
473.00
|
|
2025-02-27
|
160
|
124
|
36
|
489.00
|
|
2025-02-26
|
35
|
146
|
-111
|
511.00
|
|
2025-02-25
|
33
|
147
|
-114
|
514.00
|
|
2025-02-21
|
131
|
140
|
-9
|
534.00
|
|
2025-02-19
|
136
|
114
|
22
|
536.00
|
|
2025-02-18
|
142
|
158
|
-16
|
530.00
|
|
2025-02-17
|
175
|
256
|
-81
|
536.00
|
|
2025-02-14
|
215
|
449
|
-234
|
555.00
|
|
2025-02-11
|
679
|
240
|
439
|
602.00
|
|
2025-02-10
|
99
|
204
|
-105
|
548.00
|
|
2025-02-06
|
151
|
106
|
45
|
541.00
|
|
2025-02-05
|
93
|
129
|
-36
|
537.00
|
|
2025-02-03
|
6
|
122
|
-116
|
567.00
|
|
2025-01-16
|
21
|
0
|
21
|
598.00
|
|
2025-01-15
|
17
|
10
|
7
|
570.00
|
|
2025-01-13
|
17
|
58
|
-41
|
546.00
|
|
2025-01-09
|
94
|
119
|
-25
|
585.00
|
|
2025-01-08
|
371
|
406
|
-35
|
616.00
|
|
2025-01-07
|
354
|
311
|
43
|
589.00
|
|
2025-01-06
|
511
|
240
|
271
|
572.00
|
|
2025-01-03
|
54
|
82
|
-28
|
570.00
|
|
2025-01-02
|
192
|
265
|
-73
|
599.00
|
|
2024-12-31
|
3
|
15
|
-12
|
650.00
|
|
2024-12-30
|
3
|
14
|
-11
|
654.00
|
|
2024-12-26
|
7
|
0
|
7
|
635.00
|
|
2024-12-25
|
26
|
0
|
26
|
632.00
|
|
2024-12-24
|
23
|
7
|
16
|
616.00
|
|
2024-12-20
|
3
|
8
|
-5
|
578.00
|
|
2024-12-19
|
7
|
11
|
-4
|
575.00
|
|
2024-12-18
|
15
|
35
|
-20
|
585.00
|
|
2024-12-17
|
0
|
50
|
-50
|
554.00
|
|
2024-12-16
|
29
|
13
|
16
|
565.00
|
|
2024-12-12
|
526
|
511
|
15
|
604.00
|
|
2024-12-11
|
687
|
469
|
218
|
602.00
|
|
2024-12-09
|
583
|
179
|
404
|
556.00
|
|
2024-12-06
|
135
|
257
|
-122
|
506.00
|
|
2024-12-05
|
476
|
207
|
269
|
528.00
|
|
2024-12-04
|
241
|
143
|
98
|
508.00
|
|
2024-12-03
|
153
|
173
|
-20
|
492.00
|
|
2024-12-02
|
105
|
159
|
-54
|
496.50
|
|
2024-11-29
|
283
|
162
|
121
|
505.00
|
|
2024-11-28
|
170
|
312
|
-142
|
489.00
|
|
2024-11-27
|
292
|
476
|
-184
|
499.50
|
|
2024-11-26
|
187
|
337
|
-150
|
508.00
|
|
2024-11-25
|
323
|
102
|
221
|
533.00
|
|
2024-11-22
|
42
|
85
|
-43
|
504.00
|
|
2024-11-21
|
41
|
54
|
-13
|
509.00
|
|
2024-11-20
|
112
|
164
|
-52
|
497.00
|
|
2024-11-19
|
62
|
0
|
62
|
521.00
|
|
2024-11-15
|
10
|
0
|
10
|
508.00
|
|
2024-11-14
|
0
|
9
|
-9
|
515.00
|
|
2024-11-13
|
4
|
15
|
-11
|
510.00
|
|
2024-11-11
|
169
|
0
|
169
|
534.00
|
|
2024-11-08
|
91
|
1
|
90
|
523.00
|
|
2024-11-07
|
30
|
9
|
21
|
523.00
|
|
2024-11-06
|
57
|
20
|
37
|
510.00
|
|
2024-11-05
|
263
|
438
|
-175
|
525.00
|
|
2024-11-04
|
651
|
541
|
110
|
520.00
|
|
2024-11-01
|
352
|
234
|
118
|
491.50
|
|
2024-10-30
|
289
|
394
|
-105
|
469.50
|
|
2024-10-29
|
555
|
530
|
25
|
479.00
|
|
2024-10-28
|
389
|
476
|
-87
|
454.00
|
|
2024-10-25
|
409
|
552
|
-143
|
485.00
|
|
2024-10-24
|
569
|
623
|
-54
|
504.00
|
|
2024-10-23
|
753
|
606
|
147
|
522.00
|
|
2024-10-22
|
623
|
582
|
41
|
493.50
|
|
2024-10-21
|
392
|
283
|
109
|
461.00
|
|
2024-10-18
|
290
|
110
|
180
|
440.50
|
|
2024-10-17
|
225
|
466
|
-241
|
432.00
|
|
2024-10-16
|
463
|
613
|
-150
|
459.50
|
|
2024-10-14
|
1155
|
579
|
576
|
464.50
|
|
2024-10-11
|
620
|
933
|
-313
|
422.50
|
|
2024-10-09
|
705
|
790
|
-85
|
412.50
|
|
2024-10-08
|
232
|
307
|
-75
|
392.50
|
|
2024-10-07
|
627
|
113
|
514
|
397.00
|
|
2024-10-04
|
206
|
228
|
-22
|
361.00
|
|
2024-10-01
|
222
|
204
|
18
|
369.00
|
|
2024-09-30
|
208
|
35
|
173
|
374.00
|
|
2024-09-27
|
287
|
711
|
-424
|
375.00
|
|
2024-09-26
|
342
|
126
|
216
|
381.50
|
|
2024-09-25
|
238
|
86
|
152
|
367.50
|
|
2024-09-24
|
250
|
554
|
-304
|
367.00
|
|
2024-09-19
|
266
|
430
|
-164
|
369.00
|
|
2024-09-18
|
479
|
579
|
-100
|
360.50
|
|
2024-09-13
|
226
|
317
|
-91
|
337.00
|
|
2024-09-12
|
292
|
210
|
82
|
354.00
|
|
2024-09-11
|
369
|
236
|
133
|
334.50
|
|
2024-09-10
|
320
|
357
|
-37
|
343.00
|
|
2024-09-09
|
161
|
240
|
-79
|
361.50
|
|
2024-09-05
|
167
|
282
|
-115
|
367.50
|
|
2024-09-04
|
247
|
158
|
89
|
368.00
|
|
2024-09-03
|
122
|
107
|
15
|
390.50
|
|
2024-09-02
|
272
|
106
|
166
|
399.00
|
|
2024-08-29
|
307
|
236
|
71
|
449.50
|
|
2024-08-28
|
211
|
288
|
-77
|
451.00
|
|
2024-08-27
|
512
|
636
|
-124
|
454.50
|
|
2024-08-26
|
354
|
650
|
-296
|
442.00
|
|
2024-08-23
|
504
|
306
|
198
|
450.50
|
|
2024-08-22
|
260
|
572
|
-312
|
419.00
|
|
2024-08-21
|
343
|
535
|
-192
|
437.50
|
|
2024-08-19
|
322
|
183
|
139
|
405.00
|
|
2024-08-16
|
335
|
441
|
-106
|
400.00
|
|
2024-08-15
|
515
|
429
|
86
|
402.00
|
|
2024-08-14
|
358
|
271
|
87
|
387.00
|
|
2024-08-12
|
636
|
218
|
418
|
376.50
|
|
2024-08-09
|
149
|
402
|
-253
|
342.50
|
|
2024-08-08
|
319
|
246
|
73
|
380.50
|
|
2024-08-07
|
298
|
258
|
40
|
384.00
|
|
2024-08-05
|
61
|
51
|
10
|
432.00
|
|
2024-07-31
|
15
|
5
|
10
|
457.50
|
|
2024-07-30
|
46
|
1
|
45
|
452.00
|
|
2024-07-29
|
34
|
0
|
34
|
411.00
|
|
2024-07-26
|
52
|
10
|
42
|
430.00
|
|
2024-07-23
|
19
|
0
|
19
|
433.50
|
|
2024-07-22
|
0
|
6
|
-6
|
481.50
|
|
2024-07-17
|
426
|
471
|
-45
|
527.00
|
|
2024-07-16
|
418
|
331
|
87
|
514.00
|
|
2024-07-15
|
140
|
225
|
-85
|
468.00
|
|
2024-07-12
|
672
|
846
|
-174
|
474.50
|
|
2024-07-10
|
174
|
399
|
-225
|
432.00
|
|
2024-07-09
|
469
|
600
|
-131
|
393.00
|
|
2024-07-05
|
434
|
453
|
-19
|
438.50
|
|
2024-07-04
|
378
|
362
|
16
|
399.00
|
|
2024-07-03
|
277
|
488
|
-211
|
|
|
2024-07-02
|
205
|
346
|
-141
|
350.00
|
|
2024-07-01
|
508
|
389
|
119
|
365.00
|
|
2024-06-28
|
72
|
231
|
-159
|
336.50
|
|
2024-06-27
|
2
|
18
|
-16
|
340.00
|
|
2024-06-26
|
11
|
1
|
10
|
330.00
|
|
2024-06-25
|
2
|
23
|
-21
|
321.00
|
|
2024-06-24
|
1
|
9
|
-8
|
319.00
|
|
2024-06-20
|
19
|
0
|
19
|
294.50
|
|
2024-06-18
|
6
|
34
|
-28
|
297.50
|
|
2024-06-17
|
10
|
87
|
-77
|
309.00
|
|
2024-06-14
|
37
|
184
|
-147
|
282.50
|
|
2024-06-13
|
15
|
100
|
-85
|
257.50
|
|
2024-06-12
|
23
|
273
|
-250
|
256.00
|
|
2024-06-11
|
670
|
708
|
-38
|
255.00
|
|
2024-06-07
|
146
|
288
|
-142
|
246.50
|
| 合計 | 108128 | 109133 | -1005 | |
