| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
993
|
683
|
310
|
39.90
|
|
2026-06-04
|
913
|
2064
|
-1151
|
41.50
|
|
2026-06-03
|
1911
|
2475
|
-564
|
42.90
|
|
2026-06-02
|
2210
|
3073
|
-863
|
42.55
|
|
2026-06-01
|
3308
|
1637
|
1671
|
42.10
|
|
2026-05-29
|
1216
|
1018
|
198
|
40.70
|
|
2026-05-28
|
1666
|
1538
|
128
|
40.45
|
|
2026-05-27
|
1447
|
714
|
733
|
41.05
|
|
2026-05-26
|
1762
|
3495
|
-1733
|
42.30
|
|
2026-05-25
|
3640
|
1956
|
1684
|
43.25
|
|
2026-05-22
|
575
|
374
|
201
|
40.05
|
|
2026-05-21
|
167
|
1885
|
-1718
|
40.10
|
|
2026-05-20
|
1428
|
3099
|
-1671
|
41.00
|
|
2026-05-19
|
6327
|
4116
|
2211
|
40.90
|
|
2026-05-18
|
527
|
677
|
-150
|
38.35
|
|
2026-05-15
|
1712
|
1806
|
-94
|
38.20
|
|
2026-05-14
|
2242
|
3005
|
-763
|
39.80
|
|
2026-05-13
|
5660
|
7080
|
-1420
|
42.15
|
|
2026-05-12
|
214
|
33
|
181
|
41.50
|
|
2026-05-11
|
42
|
101
|
-59
|
41.40
|
|
2026-05-07
|
71
|
22
|
49
|
40.20
|
|
2026-05-06
|
63
|
17
|
46
|
37.85
|
|
2026-05-05
|
0
|
64
|
-64
|
37.50
|
|
2026-05-04
|
55
|
10
|
45
|
36.15
|
|
2026-04-30
|
20
|
230
|
-210
|
35.35
|
|
2026-04-29
|
135
|
7
|
128
|
35.35
|
|
2026-04-28
|
0
|
141
|
-141
|
35.35
|
|
2026-04-27
|
342
|
140
|
202
|
37.45
|
|
2026-04-24
|
119
|
92
|
27
|
36.50
|
|
2026-04-23
|
193
|
316
|
-123
|
37.50
|
|
2026-04-22
|
220
|
107
|
113
|
39.50
|
|
2026-04-21
|
142
|
66
|
76
|
39.20
|
|
2026-04-20
|
492
|
118
|
374
|
39.10
|
|
2026-04-17
|
191
|
7
|
184
|
39.00
|
|
2026-04-16
|
14
|
1069
|
-1055
|
40.45
|
|
2026-04-15
|
449
|
1147
|
-698
|
40.70
|
|
2026-04-14
|
986
|
543
|
443
|
37.00
|
|
2026-04-13
|
2540
|
1980
|
560
|
36.05
|
|
2026-04-10
|
3607
|
1849
|
1758
|
35.50
|
|
2026-04-08
|
1826
|
1447
|
379
|
40.40
|
|
2026-04-07
|
1885
|
1411
|
474
|
39.00
|
|
2026-04-02
|
2900
|
2549
|
351
|
38.80
|
|
2026-04-01
|
2304
|
2228
|
76
|
41.15
|
|
2026-03-30
|
2104
|
1354
|
750
|
42.65
|
|
2026-03-27
|
2209
|
2384
|
-175
|
45.00
|
|
2026-03-26
|
3689
|
4820
|
-1131
|
46.30
|
|
2026-03-25
|
2978
|
3704
|
-726
|
45.95
|
|
2026-03-24
|
2946
|
4215
|
-1269
|
43.75
|
|
2026-03-23
|
3446
|
1678
|
1768
|
44.75
|
|
2026-03-20
|
1364
|
1636
|
-272
|
47.50
|
|
2026-03-19
|
794
|
945
|
-151
|
49.40
|
|
2026-03-17
|
8455
|
7809
|
646
|
52.20
|
|
2026-03-16
|
5170
|
4944
|
226
|
51.40
|
|
2026-03-12
|
13423
|
21507
|
-8084
|
51.00
|
|
2026-03-11
|
13065
|
5287
|
7778
|
52.30
|
|
2026-03-10
|
8445
|
11517
|
-3072
|
47.60
|
|
2026-03-09
|
11696
|
10792
|
904
|
48.90
|
|
2026-03-06
|
12763
|
16539
|
-3776
|
48.10
|
|
2026-03-05
|
10128
|
6382
|
3746
|
50.00
|
|
2026-03-04
|
9805
|
8007
|
1798
|
45.50
|
|
2026-03-03
|
13946
|
18985
|
-5039
|
49.65
|
|
2026-02-26
|
9102
|
3933
|
5169
|
45.10
|
|
2026-02-25
|
2860
|
3040
|
-180
|
41.00
|
|
2026-02-24
|
3804
|
3165
|
639
|
41.50
|
|
2026-02-23
|
2245
|
2524
|
-279
|
39.45
|
|
2026-02-11
|
3366
|
2211
|
1155
|
37.10
|
|
2026-02-09
|
5046
|
6181
|
-1135
|
39.40
|
|
2026-02-06
|
7475
|
6948
|
527
|
39.30
|
|
2026-02-05
|
6461
|
6955
|
-494
|
42.15
|
|
2026-02-04
|
13946
|
14389
|
-443
|
44.10
|
|
2026-02-03
|
10817
|
10255
|
562
|
42.20
|
|
2026-01-30
|
4297
|
4781
|
-484
|
39.00
|
|
2026-01-29
|
3802
|
2755
|
1047
|
39.00
|
|
2026-01-27
|
3553
|
4308
|
-755
|
41.65
|
|
2026-01-26
|
7984
|
7711
|
273
|
41.35
|
|
2026-01-23
|
10598
|
10093
|
505
|
39.10
|
|
2026-01-22
|
6643
|
6770
|
-127
|
38.65
|
|
2026-01-21
|
20423
|
23278
|
-2855
|
39.80
|
|
2026-01-20
|
12026
|
9077
|
2949
|
40.80
|
|
2026-01-16
|
3705
|
6425
|
-2720
|
38.05
|
|
2026-01-15
|
8718
|
7759
|
959
|
38.60
|
|
2026-01-14
|
9360
|
11341
|
-1981
|
39.20
|
|
2026-01-13
|
17271
|
15990
|
1281
|
37.50
|
|
2026-01-12
|
3809
|
3298
|
511
|
34.80
|
|
2026-01-09
|
17234
|
18507
|
-1273
|
31.65
|
|
2026-01-08
|
2326
|
1829
|
497
|
31.20
|
|
2026-01-07
|
5295
|
1410
|
3885
|
28.40
|
|
2026-01-05
|
3438
|
2722
|
716
|
25.50
|
|
2026-01-02
|
651
|
2012
|
-1361
|
27.75
|
|
2025-12-30
|
1078
|
145
|
933
|
28.70
|
|
2025-12-29
|
67
|
462
|
-395
|
27.70
|
|
2025-12-24
|
183
|
9
|
174
|
26.80
|
|
2025-12-23
|
83
|
194
|
-111
|
26.80
|
|
2025-12-22
|
160
|
17
|
143
|
24.85
|
|
2025-12-19
|
730
|
32
|
698
|
22.60
|
|
2025-12-18
|
733
|
1260
|
-527
|
21.60
|
|
2025-12-17
|
516
|
726
|
-210
|
23.10
|
|
2025-12-16
|
461
|
1408
|
-947
|
23.25
|
|
2025-12-15
|
1722
|
2791
|
-1069
|
21.15
|
|
2025-12-12
|
7478
|
4510
|
2968
|
19.25
|
|
2025-12-11
|
8490
|
5510
|
2980
|
17.50
|
|
2025-12-10
|
473
|
926
|
-453
|
16.50
|
|
2025-12-08
|
518
|
263
|
255
|
13.65
|
|
2025-12-05
|
48
|
95
|
-47
|
13.05
|
|
2025-12-04
|
157
|
126
|
31
|
13.30
|
|
2025-12-03
|
211
|
29
|
182
|
13.00
|
|
2025-12-02
|
145
|
100
|
45
|
12.75
|
|
2025-12-01
|
45
|
373
|
-328
|
12.90
|
|
2025-11-28
|
507
|
670
|
-163
|
13.40
|
|
2025-11-27
|
305
|
77
|
228
|
12.95
|
|
2025-11-26
|
270
|
338
|
-68
|
12.55
|
|
2025-11-25
|
592
|
267
|
325
|
12.30
|
|
2025-11-24
|
404
|
131
|
273
|
11.95
|
|
2025-11-21
|
163
|
216
|
-53
|
12.35
|
|
2025-11-20
|
288
|
218
|
70
|
12.80
|
|
2025-11-19
|
462
|
560
|
-98
|
12.85
|
|
2025-11-18
|
307
|
222
|
85
|
13.20
|
|
2025-11-17
|
203
|
107
|
96
|
13.45
|
|
2025-11-14
|
153
|
110
|
43
|
13.40
|
|
2025-11-13
|
120
|
333
|
-213
|
13.40
|
|
2025-11-12
|
286
|
8
|
278
|
13.60
|
|
2025-11-11
|
224
|
9
|
215
|
13.40
|
|
2025-11-10
|
38
|
173
|
-135
|
13.40
|
|
2025-11-07
|
211
|
62
|
149
|
13.75
|
|
2025-11-06
|
142
|
41
|
101
|
14.00
|
|
2025-11-04
|
43
|
399
|
-356
|
13.60
|
|
2025-11-03
|
32
|
371
|
-339
|
13.85
|
|
2025-10-31
|
65
|
451
|
-386
|
14.05
|
|
2025-10-30
|
154
|
992
|
-838
|
14.30
|
|
2025-10-29
|
1016
|
549
|
467
|
14.65
|
|
2025-10-28
|
262
|
164
|
98
|
14.35
|
|
2025-10-27
|
646
|
186
|
460
|
14.35
|
|
2025-10-23
|
32
|
192
|
-160
|
14.10
|
|
2025-10-22
|
311
|
57
|
254
|
14.35
|
|
2025-10-21
|
365
|
127
|
238
|
14.30
|
|
2025-10-20
|
211
|
186
|
25
|
14.00
|
|
2025-10-17
|
117
|
597
|
-480
|
14.05
|
|
2025-10-16
|
346
|
69
|
277
|
14.30
|
|
2025-10-15
|
34
|
347
|
-313
|
14.20
|
|
2025-10-14
|
350
|
390
|
-40
|
14.40
|
|
2025-10-13
|
131
|
409
|
-278
|
14.45
|
|
2025-10-09
|
223
|
107
|
116
|
14.60
|
|
2025-10-08
|
264
|
154
|
110
|
14.60
|
|
2025-10-07
|
402
|
132
|
270
|
14.65
|
|
2025-10-03
|
156
|
142
|
14
|
14.65
|
|
2025-10-02
|
43
|
383
|
-340
|
14.60
|
|
2025-09-30
|
180
|
123
|
57
|
15.10
|
|
2025-09-26
|
53
|
280
|
-227
|
14.95
|
|
2025-09-25
|
199
|
6
|
193
|
15.25
|
|
2025-09-24
|
180
|
149
|
31
|
15.25
|
|
2025-09-23
|
261
|
149
|
112
|
15.30
|
|
2025-09-22
|
92
|
669
|
-577
|
15.40
|
|
2025-09-19
|
204
|
598
|
-394
|
15.75
|
|
2025-09-17
|
1009
|
383
|
626
|
15.50
|
|
2025-09-16
|
203
|
136
|
67
|
14.70
|
|
2025-09-15
|
36
|
300
|
-264
|
14.50
|
|
2025-09-12
|
170
|
68
|
102
|
14.45
|
|
2025-09-11
|
146
|
374
|
-228
|
14.05
|
|
2025-09-10
|
118
|
467
|
-349
|
14.40
|
|
2025-09-09
|
65
|
282
|
-217
|
14.70
|
|
2025-09-08
|
215
|
113
|
102
|
14.80
|
|
2025-09-05
|
197
|
103
|
94
|
14.75
|
|
2025-09-04
|
248
|
429
|
-181
|
14.95
|
|
2025-09-03
|
22
|
227
|
-205
|
14.70
|
|
2025-09-02
|
159
|
533
|
-374
|
14.50
|
|
2025-09-01
|
102
|
260
|
-158
|
15.05
|
|
2025-08-29
|
97
|
757
|
-660
|
15.50
|
|
2025-08-28
|
517
|
454
|
63
|
15.90
|
|
2025-08-27
|
299
|
95
|
204
|
16.05
|
|
2025-08-26
|
156
|
217
|
-61
|
15.95
|
|
2025-08-25
|
535
|
128
|
407
|
16.20
|
|
2025-08-22
|
231
|
978
|
-747
|
16.05
|
|
2025-08-20
|
304
|
219
|
85
|
16.70
|
|
2025-08-19
|
186
|
447
|
-261
|
17.00
|
|
2025-08-18
|
515
|
266
|
249
|
17.00
|
|
2025-08-15
|
484
|
1356
|
-872
|
16.85
|
|
2025-08-14
|
565
|
183
|
382
|
16.40
|
|
2025-08-13
|
480
|
340
|
140
|
16.40
|
|
2025-08-12
|
712
|
953
|
-241
|
16.70
|
|
2025-08-11
|
530
|
841
|
-311
|
16.60
|
|
2025-08-08
|
442
|
382
|
60
|
16.40
|
|
2025-08-07
|
873
|
344
|
529
|
16.45
|
|
2025-08-06
|
467
|
429
|
38
|
16.25
|
|
2025-08-04
|
245
|
746
|
-501
|
16.20
|
|
2025-08-01
|
1064
|
665
|
399
|
16.55
|
|
2025-07-31
|
99
|
289
|
-190
|
16.10
|
|
2025-07-30
|
191
|
131
|
60
|
16.15
|
|
2025-07-29
|
316
|
529
|
-213
|
16.00
|
|
2025-07-28
|
408
|
267
|
141
|
16.20
|
|
2025-07-25
|
383
|
286
|
97
|
16.15
|
|
2025-07-24
|
147
|
257
|
-110
|
16.10
|
|
2025-07-23
|
231
|
854
|
-623
|
15.90
|
|
2025-07-22
|
375
|
605
|
-230
|
16.35
|
|
2025-07-21
|
365
|
173
|
192
|
15.95
|
|
2025-07-18
|
111
|
201
|
-90
|
15.80
|
|
2025-07-17
|
1229
|
692
|
537
|
16.05
|
|
2025-07-16
|
97
|
269
|
-172
|
15.50
|
|
2025-07-15
|
320
|
247
|
73
|
15.50
|
|
2025-07-14
|
760
|
2201
|
-1441
|
15.60
|
|
2025-07-11
|
1046
|
95
|
951
|
15.65
|
|
2025-07-09
|
38
|
213
|
-175
|
14.95
|
|
2025-07-08
|
29
|
274
|
-245
|
15.20
|
|
2025-07-07
|
37
|
158
|
-121
|
15.60
|
|
2025-07-04
|
5
|
249
|
-244
|
15.70
|
|
2025-07-03
|
418
|
162
|
256
|
16.10
|
|
2025-07-02
|
116
|
266
|
-150
|
15.90
|
|
2025-07-01
|
1481
|
489
|
992
|
15.90
|
|
2025-06-30
|
54
|
228
|
-174
|
14.90
|
|
2025-06-27
|
323
|
110
|
213
|
15.35
|
|
2025-06-26
|
419
|
188
|
231
|
15.10
|
|
2025-06-25
|
52
|
17
|
35
|
14.75
|
|
2025-06-24
|
265
|
49
|
216
|
14.85
|
|
2025-06-23
|
352
|
181
|
171
|
14.50
|
|
2025-06-20
|
101
|
294
|
-193
|
14.95
|
|
2025-06-19
|
32
|
376
|
-344
|
14.55
|
|
2025-06-18
|
242
|
176
|
66
|
15.15
|
|
2025-06-17
|
31
|
129
|
-98
|
14.95
|
|
2025-06-16
|
134
|
82
|
52
|
15.15
|
|
2025-06-13
|
37
|
228
|
-191
|
14.80
|
|
2025-06-12
|
109
|
7
|
102
|
15.25
|
|
2025-06-11
|
120
|
183
|
-63
|
15.25
|
|
2025-06-10
|
407
|
47
|
360
|
15.25
|
|
2025-06-09
|
103
|
67
|
36
|
15.05
|
|
2025-06-06
|
130
|
37
|
93
|
15.10
|
|
2025-06-05
|
177
|
125
|
52
|
15.25
|
|
2025-06-04
|
77
|
266
|
-189
|
15.50
|
|
2025-06-03
|
98
|
287
|
-189
|
14.70
|
|
2025-06-02
|
111
|
285
|
-174
|
15.10
|
|
2025-05-29
|
66
|
105
|
-39
|
15.55
|
|
2025-05-28
|
133
|
498
|
-365
|
15.75
|
|
2025-05-27
|
547
|
509
|
38
|
16.25
|
|
2025-05-26
|
183
|
100
|
83
|
16.10
|
|
2025-05-23
|
535
|
167
|
368
|
16.65
|
|
2025-05-22
|
1061
|
2276
|
-1215
|
17.05
|
|
2025-05-21
|
3219
|
1926
|
1293
|
17.70
|
|
2025-05-20
|
533
|
1332
|
-799
|
16.10
|
|
2025-05-19
|
2339
|
2732
|
-393
|
16.25
|
|
2025-05-16
|
635
|
225
|
410
|
15.70
|
|
2025-05-15
|
42
|
375
|
-333
|
15.20
|
|
2025-05-14
|
796
|
402
|
394
|
15.60
|
|
2025-05-12
|
385
|
114
|
271
|
15.35
|
|
2025-05-09
|
287
|
2
|
285
|
15.20
|
|
2025-05-08
|
187
|
49
|
138
|
15.20
|
|
2025-05-07
|
17
|
61
|
-44
|
15.10
|
|
2025-05-05
|
142
|
178
|
-36
|
15.30
|
|
2025-05-02
|
230
|
194
|
36
|
15.85
|
|
2025-04-30
|
271
|
217
|
54
|
15.60
|
|
2025-04-29
|
773
|
1458
|
-685
|
16.10
|
|
2025-04-28
|
325
|
502
|
-177
|
15.95
|
|
2025-04-25
|
571
|
279
|
292
|
15.80
|
|
2025-04-24
|
1102
|
233
|
869
|
15.20
|
|
2025-04-22
|
334
|
206
|
128
|
14.85
|
|
2025-04-18
|
98
|
45
|
53
|
14.10
|
|
2025-04-17
|
42
|
140
|
-98
|
14.15
|
|
2025-04-16
|
48
|
207
|
-159
|
14.15
|
|
2025-04-15
|
307
|
198
|
109
|
14.90
|
|
2025-04-11
|
430
|
236
|
194
|
13.40
|
|
2025-04-10
|
262
|
1352
|
-1090
|
14.30
|
|
2025-04-02
|
263
|
127
|
136
|
17.80
|
|
2025-04-01
|
316
|
107
|
209
|
17.45
|
|
2025-03-31
|
385
|
248
|
137
|
16.95
|
|
2025-03-28
|
273
|
250
|
23
|
18.80
|
|
2025-03-27
|
32
|
259
|
-227
|
19.25
|
|
2025-03-25
|
211
|
508
|
-297
|
19.70
|
|
2025-03-24
|
416
|
214
|
202
|
20.05
|
|
2025-03-20
|
8
|
22
|
-14
|
19.60
|
|
2025-03-19
|
161
|
84
|
77
|
19.45
|
|
2025-03-18
|
79
|
370
|
-291
|
19.55
|
|
2025-03-17
|
131
|
537
|
-406
|
20.20
|
|
2025-03-14
|
950
|
399
|
551
|
20.25
|
|
2025-03-13
|
105
|
274
|
-169
|
19.15
|
|
2025-03-12
|
229
|
138
|
91
|
19.60
|
|
2025-03-11
|
202
|
159
|
43
|
19.60
|
|
2025-03-10
|
105
|
86
|
19
|
19.80
|
|
2025-03-07
|
31
|
187
|
-156
|
19.50
|
|
2025-03-06
|
101
|
263
|
-162
|
19.55
|
|
2025-03-05
|
62
|
227
|
-165
|
20.05
|
|
2025-03-04
|
145
|
392
|
-247
|
19.65
|
|
2025-03-03
|
205
|
440
|
-235
|
19.55
|
|
2025-02-27
|
793
|
929
|
-136
|
20.25
|
|
2025-02-26
|
2892
|
3571
|
-679
|
21.25
|
|
2025-02-25
|
596
|
201
|
395
|
20.65
|
|
2025-02-24
|
197
|
116
|
81
|
18.80
|
|
2025-02-21
|
76
|
111
|
-35
|
18.80
|
|
2025-02-19
|
529
|
255
|
274
|
19.05
|
|
2025-02-18
|
26
|
73
|
-47
|
18.60
|
|
2025-02-14
|
159
|
296
|
-137
|
18.50
|
|
2025-02-11
|
40
|
77
|
-37
|
17.30
|
|
2025-02-06
|
105
|
192
|
-87
|
17.65
|
|
2025-02-05
|
131
|
115
|
16
|
17.25
|
|
2025-02-04
|
271
|
23
|
248
|
17.00
|
|
2025-02-03
|
261
|
133
|
128
|
16.65
|
|
2025-01-22
|
362
|
98
|
264
|
17.05
|
|
2025-01-21
|
34
|
200
|
-166
|
17.05
|
|
2025-01-20
|
113
|
38
|
75
|
17.30
|
|
2025-01-16
|
150
|
89
|
61
|
17.00
|
|
2025-01-15
|
218
|
207
|
11
|
16.70
|
|
2025-01-14
|
227
|
198
|
29
|
16.45
|
|
2025-01-13
|
533
|
198
|
335
|
16.00
|
|
2025-01-09
|
140
|
608
|
-468
|
17.10
|
|
2025-01-08
|
94
|
72
|
22
|
18.30
|
|
2025-01-07
|
69
|
284
|
-215
|
18.00
|
|
2025-01-06
|
611
|
29
|
582
|
18.45
|
|
2025-01-03
|
23
|
123
|
-100
|
17.95
|
|
2025-01-02
|
380
|
629
|
-249
|
18.10
|
|
2024-12-30
|
53
|
97
|
-44
|
18.05
|
|
2024-12-26
|
266
|
338
|
-72
|
18.55
|
|
2024-12-25
|
120
|
14
|
106
|
18.45
|
|
2024-12-23
|
127
|
25
|
102
|
18.10
|
|
2024-12-20
|
263
|
79
|
184
|
18.00
|
|
2024-12-19
|
148
|
276
|
-128
|
18.40
|
|
2024-12-18
|
316
|
110
|
206
|
18.75
|
|
2024-12-17
|
66
|
125
|
-59
|
18.70
|
|
2024-12-16
|
374
|
412
|
-38
|
18.75
|
|
2024-12-12
|
617
|
452
|
165
|
20.15
|
|
2024-12-11
|
284
|
610
|
-326
|
19.75
|
|
2024-12-09
|
452
|
894
|
-442
|
20.20
|
|
2024-12-06
|
629
|
253
|
376
|
20.70
|
|
2024-12-05
|
285
|
180
|
105
|
19.80
|
|
2024-12-04
|
229
|
151
|
78
|
20.10
|
|
2024-12-03
|
130
|
165
|
-35
|
20.25
|
|
2024-12-02
|
469
|
169
|
300
|
20.25
|
|
2024-11-29
|
167
|
245
|
-78
|
19.70
|
|
2024-11-27
|
48
|
424
|
-376
|
19.40
|
|
2024-11-26
|
111
|
48
|
63
|
19.85
|
|
2024-11-25
|
1037
|
120
|
917
|
19.65
|
|
2024-11-22
|
111
|
54
|
57
|
19.20
|
|
2024-11-21
|
126
|
154
|
-28
|
19.10
|
|
2024-11-20
|
335
|
235
|
100
|
19.00
|
|
2024-11-19
|
197
|
165
|
32
|
19.50
|
|
2024-11-18
|
259
|
148
|
111
|
19.00
|
|
2024-11-15
|
600
|
178
|
422
|
19.50
|
|
2024-11-14
|
512
|
268
|
244
|
18.40
|
|
2024-11-13
|
475
|
210
|
265
|
19.00
|
|
2024-11-12
|
863
|
563
|
300
|
19.25
|
|
2024-11-11
|
528
|
300
|
228
|
19.95
|
|
2024-11-08
|
181
|
1007
|
-826
|
20.70
|
|
2024-11-07
|
527
|
474
|
53
|
21.25
|
|
2024-11-06
|
67
|
129
|
-62
|
21.80
|
|
2024-11-05
|
20
|
44
|
-24
|
22.10
|
|
2024-11-04
|
163
|
257
|
-94
|
22.05
|
|
2024-10-30
|
25
|
118
|
-93
|
21.60
|
|
2024-10-29
|
76
|
381
|
-305
|
22.00
|
|
2024-10-28
|
357
|
251
|
106
|
22.05
|
|
2024-10-25
|
148
|
82
|
66
|
22.35
|
|
2024-10-24
|
53
|
236
|
-183
|
22.20
|
|
2024-10-23
|
66
|
205
|
-139
|
22.40
|
|
2024-10-22
|
38
|
96
|
-58
|
22.35
|
|
2024-10-21
|
232
|
84
|
148
|
22.50
|
|
2024-10-18
|
346
|
158
|
188
|
22.35
|
|
2024-10-17
|
34
|
203
|
-169
|
22.85
|
|
2024-10-16
|
211
|
170
|
41
|
23.10
|
|
2024-10-14
|
143
|
80
|
63
|
23.20
|
|
2024-10-11
|
96
|
63
|
33
|
22.90
|
|
2024-10-09
|
123
|
44
|
79
|
23.15
|
|
2024-10-08
|
216
|
41
|
175
|
23.80
|
|
2024-10-07
|
21
|
168
|
-147
|
24.40
|
|
2024-10-04
|
197
|
102
|
95
|
24.45
|
|
2024-10-01
|
257
|
614
|
-357
|
24.50
|
|
2024-09-27
|
582
|
83
|
499
|
24.30
|
|
2024-09-26
|
53
|
175
|
-122
|
23.65
|
|
2024-09-25
|
94
|
17
|
77
|
23.85
|
|
2024-09-23
|
48
|
197
|
-149
|
23.75
|
|
2024-09-20
|
183
|
258
|
-75
|
24.00
|
|
2024-09-19
|
174
|
211
|
-37
|
23.60
|
|
2024-09-18
|
218
|
187
|
31
|
23.00
|
|
2024-09-13
|
24
|
130
|
-106
|
22.15
|
|
2024-09-11
|
58
|
150
|
-92
|
21.00
|
|
2024-09-10
|
242
|
146
|
96
|
21.10
|
|
2024-09-09
|
72
|
197
|
-125
|
21.50
|
|
2024-09-06
|
95
|
24
|
71
|
22.00
|
|
2024-09-05
|
188
|
80
|
108
|
21.95
|
|
2024-09-03
|
23
|
284
|
-261
|
23.85
|
|
2024-09-02
|
0
|
310
|
-310
|
24.25
|
|
2024-08-29
|
30
|
95
|
-65
|
24.10
|
|
2024-08-28
|
357
|
266
|
91
|
24.20
|
|
2024-08-27
|
588
|
374
|
214
|
24.80
|
|
2024-08-23
|
219
|
360
|
-141
|
23.95
|
|
2024-08-22
|
30
|
81
|
-51
|
24.20
|
|
2024-08-21
|
484
|
79
|
405
|
24.25
|
|
2024-08-19
|
218
|
155
|
63
|
24.00
|
|
2024-08-16
|
451
|
84
|
367
|
24.40
|
|
2024-08-15
|
36
|
98
|
-62
|
24.40
|
|
2024-08-14
|
392
|
503
|
-111
|
24.80
|
|
2024-08-12
|
319
|
194
|
125
|
24.20
|
|
2024-08-09
|
187
|
450
|
-263
|
24.20
|
|
2024-08-08
|
322
|
292
|
30
|
24.25
|
|
2024-08-07
|
1139
|
189
|
950
|
25.20
|
|
2024-08-06
|
1639
|
536
|
1103
|
22.95
|
|
2024-08-05
|
245
|
1218
|
-973
|
24.30
|
|
2024-08-02
|
231
|
148
|
83
|
27.00
|
|
2024-08-01
|
320
|
114
|
206
|
27.85
|
|
2024-07-31
|
265
|
17
|
248
|
27.65
|
|
2024-07-30
|
338
|
191
|
147
|
27.70
|
|
2024-07-29
|
268
|
643
|
-375
|
27.25
|
|
2024-07-26
|
516
|
683
|
-167
|
28.00
|
|
2024-07-23
|
691
|
293
|
398
|
28.40
|
|
2024-07-22
|
694
|
1005
|
-311
|
28.90
|
|
2024-07-19
|
726
|
1296
|
-570
|
30.15
|
|
2024-07-18
|
439
|
528
|
-89
|
29.95
|
|
2024-07-17
|
297
|
232
|
65
|
30.15
|
|
2024-07-16
|
572
|
634
|
-62
|
30.15
|
|
2024-07-15
|
110
|
934
|
-824
|
30.60
|
|
2024-07-12
|
1656
|
985
|
671
|
31.30
|
|
2024-07-11
|
1274
|
987
|
287
|
31.25
|
|
2024-07-10
|
878
|
1039
|
-161
|
30.85
|
|
2024-07-09
|
1495
|
639
|
856
|
31.50
|
|
2024-07-08
|
937
|
2196
|
-1259
|
31.65
|
|
2024-07-04
|
4816
|
3353
|
1463
|
31.65
|
|
2024-07-03
|
5108
|
8127
|
-3019
|
|
|
2024-07-02
|
6845
|
4661
|
2184
|
31.35
|
|
2024-07-01
|
795
|
917
|
-122
|
28.50
|
|
2024-06-28
|
3330
|
2896
|
434
|
28.95
|
|
2024-06-27
|
5798
|
5245
|
553
|
29.95
|
|
2024-06-26
|
750
|
474
|
276
|
27.60
|
|
2024-06-25
|
119
|
305
|
-186
|
27.20
|
|
2024-06-21
|
1464
|
505
|
959
|
27.90
|
|
2024-06-20
|
43
|
270
|
-227
|
26.95
|
|
2024-06-19
|
203
|
299
|
-96
|
27.00
|
|
2024-06-18
|
124
|
4
|
120
|
27.05
|
|
2024-06-17
|
25
|
49
|
-24
|
27.05
|
|
2024-06-14
|
38
|
297
|
-259
|
26.90
|
|
2024-06-12
|
34
|
106
|
-72
|
27.15
|
|
2024-06-11
|
219
|
622
|
-403
|
27.25
|
|
2024-06-07
|
314
|
162
|
152
|
27.75
|
|
2024-06-06
|
96
|
228
|
-132
|
27.55
|
| 合計 | 540180 | 536651 | 3529 | |
