| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
371.00
|
|
2026-06-04
|
3
|
7
|
-4
|
385.00
|
|
2026-06-03
|
7
|
2
|
5
|
385.00
|
|
2026-06-01
|
0
|
19
|
-19
|
411.00
|
|
2026-05-29
|
4
|
0
|
4
|
395.00
|
|
2026-05-28
|
13
|
9
|
4
|
375.00
|
|
2026-05-27
|
0
|
40
|
-40
|
370.00
|
|
2026-05-26
|
5
|
25
|
-20
|
352.00
|
|
2026-05-21
|
17
|
129
|
-112
|
295.00
|
|
2026-05-20
|
2
|
63
|
-61
|
268.50
|
|
2026-05-19
|
95
|
4
|
91
|
244.50
|
|
2026-05-15
|
225
|
267
|
-42
|
263.00
|
|
2026-05-14
|
289
|
204
|
85
|
239.50
|
|
2026-05-12
|
227
|
79
|
148
|
198.50
|
|
2026-05-11
|
70
|
150
|
-80
|
180.50
|
|
2026-05-08
|
235
|
102
|
133
|
183.00
|
|
2026-05-07
|
259
|
232
|
27
|
179.00
|
|
2026-05-06
|
27
|
128
|
-101
|
171.00
|
|
2026-05-05
|
99
|
38
|
61
|
172.00
|
|
2026-05-04
|
41
|
20
|
21
|
166.00
|
|
2026-04-28
|
37
|
85
|
-48
|
165.50
|
|
2026-04-27
|
152
|
97
|
55
|
160.00
|
|
2026-04-24
|
40
|
88
|
-48
|
159.50
|
|
2026-04-23
|
33
|
124
|
-91
|
164.00
|
|
2026-04-22
|
106
|
58
|
48
|
178.00
|
|
2026-04-20
|
106
|
84
|
22
|
176.00
|
|
2026-04-17
|
46
|
63
|
-17
|
174.50
|
|
2026-04-16
|
99
|
187
|
-88
|
174.00
|
|
2026-04-15
|
253
|
123
|
130
|
176.00
|
|
2026-04-14
|
36
|
90
|
-54
|
172.50
|
|
2026-04-13
|
191
|
235
|
-44
|
168.00
|
|
2026-04-10
|
26
|
16
|
10
|
158.50
|
|
2026-04-08
|
28
|
15
|
13
|
155.00
|
|
2026-04-07
|
11
|
25
|
-14
|
149.00
|
|
2026-04-02
|
30
|
44
|
-14
|
147.50
|
|
2026-04-01
|
25
|
6
|
19
|
151.00
|
|
2026-03-31
|
36
|
96
|
-60
|
149.50
|
|
2026-03-30
|
16
|
40
|
-24
|
160.00
|
|
2026-03-26
|
17
|
9
|
8
|
154.50
|
|
2026-03-25
|
21
|
8
|
13
|
158.50
|
|
2026-03-24
|
20
|
28
|
-8
|
154.00
|
|
2026-03-23
|
38
|
27
|
11
|
156.00
|
|
2026-03-20
|
29
|
24
|
5
|
160.00
|
|
2026-03-19
|
41
|
17
|
24
|
162.00
|
|
2026-03-18
|
31
|
45
|
-14
|
166.50
|
|
2026-03-17
|
26
|
65
|
-39
|
169.00
|
|
2026-03-16
|
10
|
44
|
-34
|
160.00
|
|
2026-03-13
|
28
|
19
|
9
|
160.50
|
|
2026-03-12
|
46
|
24
|
22
|
161.00
|
|
2026-03-11
|
47
|
9
|
38
|
160.50
|
|
2026-03-09
|
10
|
181
|
-171
|
148.00
|
|
2026-03-05
|
40
|
56
|
-16
|
164.00
|
|
2026-03-04
|
33
|
137
|
-104
|
158.50
|
|
2026-03-03
|
85
|
35
|
50
|
172.50
|
|
2026-03-02
|
262
|
222
|
40
|
189.00
|
|
2026-02-26
|
204
|
183
|
21
|
188.50
|
|
2026-02-25
|
290
|
111
|
179
|
179.00
|
|
2026-02-24
|
48
|
75
|
-27
|
174.00
|
|
2026-02-23
|
105
|
44
|
61
|
166.50
|
|
2026-02-11
|
44
|
21
|
23
|
159.50
|
|
2026-02-09
|
25
|
16
|
9
|
157.00
|
|
2026-02-06
|
45
|
30
|
15
|
155.00
|
|
2026-02-05
|
17
|
48
|
-31
|
160.00
|
|
2026-02-04
|
63
|
42
|
21
|
165.00
|
|
2026-02-03
|
53
|
43
|
10
|
161.50
|
|
2026-02-02
|
63
|
79
|
-16
|
157.50
|
|
2026-01-29
|
82
|
99
|
-17
|
167.50
|
|
2026-01-28
|
53
|
132
|
-79
|
176.00
|
|
2026-01-26
|
76
|
99
|
-23
|
181.00
|
|
2026-01-23
|
120
|
104
|
16
|
185.00
|
|
2026-01-22
|
118
|
82
|
36
|
185.50
|
|
2026-01-21
|
129
|
89
|
40
|
181.00
|
|
2026-01-20
|
96
|
261
|
-165
|
190.00
|
|
2026-01-19
|
522
|
306
|
216
|
193.00
|
|
2026-01-16
|
136
|
113
|
23
|
180.00
|
|
2026-01-15
|
443
|
693
|
-250
|
184.50
|
|
2026-01-14
|
606
|
254
|
352
|
189.00
|
|
2026-01-13
|
42
|
22
|
20
|
172.00
|
|
2026-01-12
|
75
|
51
|
24
|
170.00
|
|
2026-01-09
|
53
|
50
|
3
|
168.50
|
|
2026-01-08
|
7
|
115
|
-108
|
164.50
|
|
2026-01-07
|
45
|
212
|
-167
|
170.50
|
|
2026-01-05
|
122
|
242
|
-120
|
175.50
|
|
2026-01-02
|
166
|
178
|
-12
|
173.50
|
|
2025-12-31
|
55
|
18
|
37
|
163.00
|
|
2025-12-30
|
18
|
67
|
-49
|
162.00
|
|
2025-12-29
|
36
|
50
|
-14
|
162.50
|
|
2025-12-26
|
84
|
8
|
76
|
162.50
|
|
2025-12-24
|
50
|
90
|
-40
|
160.50
|
|
2025-12-23
|
34
|
46
|
-12
|
161.00
|
|
2025-12-22
|
67
|
34
|
33
|
162.50
|
|
2025-12-19
|
78
|
58
|
20
|
161.00
|
|
2025-12-18
|
123
|
108
|
15
|
161.50
|
|
2025-12-17
|
32
|
13
|
19
|
160.50
|
|
2025-12-16
|
22
|
119
|
-97
|
158.50
|
|
2025-12-15
|
54
|
46
|
8
|
163.50
|
|
2025-12-12
|
59
|
84
|
-25
|
165.00
|
|
2025-12-11
|
46
|
120
|
-74
|
168.50
|
|
2025-12-10
|
52
|
80
|
-28
|
174.50
|
|
2025-12-09
|
32
|
140
|
-108
|
174.00
|
|
2025-12-08
|
65
|
26
|
39
|
178.00
|
|
2025-12-05
|
43
|
60
|
-17
|
173.50
|
|
2025-12-04
|
51
|
121
|
-70
|
174.00
|
|
2025-12-03
|
116
|
122
|
-6
|
175.50
|
|
2025-12-02
|
42
|
67
|
-25
|
172.50
|
|
2025-11-28
|
182
|
221
|
-39
|
176.50
|
|
2025-11-27
|
244
|
141
|
103
|
177.50
|
|
2025-11-26
|
85
|
158
|
-73
|
165.50
|
|
2025-11-25
|
82
|
59
|
23
|
169.00
|
|
2025-11-24
|
40
|
84
|
-44
|
165.00
|
|
2025-11-21
|
173
|
108
|
65
|
163.50
|
|
2025-11-20
|
168
|
78
|
90
|
167.50
|
|
2025-11-18
|
84
|
74
|
10
|
162.50
|
|
2025-11-17
|
55
|
20
|
35
|
164.00
|
|
2025-11-14
|
44
|
94
|
-50
|
169.50
|
|
2025-11-12
|
70
|
63
|
7
|
169.00
|
|
2025-11-11
|
80
|
126
|
-46
|
169.00
|
|
2025-11-10
|
49
|
68
|
-19
|
168.00
|
|
2025-11-07
|
298
|
145
|
153
|
166.00
|
|
2025-11-06
|
164
|
80
|
84
|
177.00
|
|
2025-11-05
|
107
|
34
|
73
|
179.00
|
|
2025-11-04
|
43
|
178
|
-135
|
182.00
|
|
2025-11-03
|
215
|
125
|
90
|
193.00
|
|
2025-10-31
|
146
|
102
|
44
|
185.00
|
|
2025-10-30
|
158
|
231
|
-73
|
185.50
|
|
2025-10-29
|
254
|
33
|
221
|
188.00
|
|
2025-10-28
|
88
|
235
|
-147
|
192.00
|
|
2025-10-27
|
295
|
256
|
39
|
200.50
|
|
2025-10-23
|
493
|
438
|
55
|
195.50
|
|
2025-10-22
|
177
|
97
|
80
|
191.50
|
|
2025-10-21
|
280
|
374
|
-94
|
193.00
|
|
2025-10-20
|
288
|
356
|
-68
|
202.00
|
|
2025-10-17
|
368
|
429
|
-61
|
198.50
|
|
2025-10-16
|
235
|
262
|
-27
|
204.50
|
|
2025-10-15
|
100
|
126
|
-26
|
209.50
|
|
2025-10-13
|
219
|
246
|
-27
|
205.50
|
|
2025-10-09
|
650
|
406
|
244
|
211.50
|
|
2025-10-08
|
596
|
643
|
-47
|
221.00
|
|
2025-10-07
|
1020
|
1042
|
-22
|
218.00
|
|
2025-10-03
|
821
|
584
|
237
|
220.50
|
|
2025-10-02
|
516
|
396
|
120
|
200.50
|
|
2025-10-01
|
166
|
215
|
-49
|
190.00
|
|
2025-09-30
|
234
|
443
|
-209
|
195.00
|
|
2025-09-26
|
488
|
566
|
-78
|
186.50
|
|
2025-09-25
|
709
|
419
|
290
|
185.50
|
|
2025-09-24
|
269
|
422
|
-153
|
206.00
|
|
2025-09-23
|
950
|
848
|
102
|
198.50
|
|
2025-09-22
|
826
|
704
|
122
|
209.00
|
|
2025-09-19
|
223
|
405
|
-182
|
190.00
|
|
2025-09-18
|
482
|
306
|
176
|
191.50
|
|
2025-09-17
|
1397
|
1616
|
-219
|
191.00
|
|
2025-09-15
|
322
|
256
|
66
|
176.50
|
|
2025-09-12
|
345
|
373
|
-28
|
178.50
|
|
2025-09-11
|
263
|
205
|
58
|
170.50
|
|
2025-09-10
|
186
|
138
|
48
|
172.50
|
|
2025-09-09
|
140
|
120
|
20
|
166.00
|
|
2025-09-08
|
209
|
425
|
-216
|
174.50
|
|
2025-09-05
|
179
|
127
|
52
|
174.00
|
|
2025-09-04
|
79
|
204
|
-125
|
172.00
|
|
2025-09-03
|
63
|
165
|
-102
|
168.50
|
|
2025-09-02
|
175
|
143
|
32
|
167.50
|
|
2025-09-01
|
268
|
194
|
74
|
170.00
|
|
2025-08-29
|
244
|
414
|
-170
|
181.50
|
|
2025-08-28
|
325
|
291
|
34
|
178.00
|
|
2025-08-27
|
411
|
436
|
-25
|
185.50
|
|
2025-08-26
|
896
|
676
|
220
|
178.50
|
|
2025-08-25
|
372
|
220
|
152
|
169.00
|
|
2025-08-22
|
666
|
785
|
-119
|
166.50
|
|
2025-08-21
|
471
|
308
|
163
|
158.50
|
|
2025-08-20
|
356
|
296
|
60
|
144.50
|
|
2025-08-19
|
36
|
56
|
-20
|
131.50
|
|
2025-08-18
|
209
|
166
|
43
|
130.00
|
|
2025-08-15
|
78
|
56
|
22
|
124.50
|
|
2025-08-14
|
180
|
124
|
56
|
127.00
|
|
2025-08-13
|
230
|
149
|
81
|
128.50
|
|
2025-08-12
|
62
|
188
|
-126
|
128.50
|
|
2025-08-11
|
111
|
184
|
-73
|
122.00
|
|
2025-08-08
|
49
|
54
|
-5
|
114.50
|
|
2025-08-07
|
32
|
124
|
-92
|
115.50
|
|
2025-08-06
|
151
|
173
|
-22
|
120.00
|
|
2025-08-05
|
28
|
74
|
-46
|
115.00
|
|
2025-08-04
|
62
|
30
|
32
|
112.50
|
|
2025-08-01
|
125
|
45
|
80
|
115.50
|
|
2025-07-30
|
30
|
26
|
4
|
106.00
|
|
2025-07-29
|
33
|
68
|
-35
|
106.00
|
|
2025-07-28
|
28
|
16
|
12
|
109.00
|
|
2025-07-24
|
12
|
7
|
5
|
106.00
|
|
2025-07-23
|
25
|
15
|
10
|
107.50
|
|
2025-07-22
|
10
|
26
|
-16
|
106.50
|
|
2025-07-21
|
14
|
6
|
8
|
109.50
|
|
2025-07-17
|
58
|
6
|
52
|
110.50
|
|
2025-07-16
|
20
|
5
|
15
|
107.50
|
|
2025-07-15
|
20
|
5
|
15
|
105.00
|
|
2025-07-14
|
11
|
6
|
5
|
102.50
|
|
2025-07-11
|
28
|
13
|
15
|
104.00
|
|
2025-07-10
|
14
|
4
|
10
|
104.50
|
|
2025-07-09
|
23
|
5
|
18
|
106.50
|
|
2025-07-08
|
1
|
38
|
-37
|
104.50
|
|
2025-07-07
|
3
|
38
|
-35
|
106.00
|
|
2025-07-04
|
3
|
8
|
-5
|
110.00
|
|
2025-07-03
|
14
|
3
|
11
|
111.00
|
|
2025-07-02
|
1
|
80
|
-79
|
110.50
|
|
2025-07-01
|
23
|
73
|
-50
|
111.50
|
|
2025-06-30
|
36
|
92
|
-56
|
112.00
|
|
2025-06-27
|
10
|
40
|
-30
|
112.50
|
|
2025-06-26
|
5
|
51
|
-46
|
111.00
|
|
2025-06-25
|
122
|
51
|
71
|
114.00
|
|
2025-06-24
|
63
|
3
|
60
|
108.50
|
|
2025-06-23
|
8
|
0
|
8
|
103.50
|
|
2025-06-20
|
7
|
22
|
-15
|
106.00
|
|
2025-06-19
|
45
|
40
|
5
|
107.00
|
|
2025-06-18
|
26
|
3
|
23
|
110.50
|
|
2025-06-17
|
15
|
33
|
-18
|
109.50
|
|
2025-06-16
|
2
|
16
|
-14
|
110.50
|
|
2025-06-13
|
60
|
71
|
-11
|
109.50
|
|
2025-06-12
|
101
|
70
|
31
|
115.00
|
|
2025-06-11
|
211
|
78
|
133
|
112.00
|
|
2025-06-10
|
123
|
255
|
-132
|
108.50
|
|
2025-06-05
|
11
|
3
|
8
|
103.50
|
|
2025-06-04
|
34
|
1
|
33
|
103.50
|
|
2025-06-03
|
8
|
22
|
-14
|
100.00
|
|
2025-06-02
|
0
|
23
|
-23
|
100.00
|
|
2025-05-29
|
36
|
2
|
34
|
105.50
|
|
2025-05-28
|
9
|
16
|
-7
|
102.50
|
|
2025-05-27
|
3
|
16
|
-13
|
103.00
|
|
2025-05-26
|
17
|
15
|
2
|
105.50
|
|
2025-05-23
|
26
|
7
|
19
|
106.50
|
|
2025-05-22
|
8
|
2
|
6
|
105.00
|
|
2025-05-20
|
13
|
12
|
1
|
104.50
|
|
2025-05-19
|
0
|
4
|
-4
|
103.50
|
|
2025-05-16
|
0
|
31
|
-31
|
106.50
|
|
2025-05-14
|
8
|
64
|
-56
|
109.00
|
|
2025-05-13
|
24
|
12
|
12
|
108.00
|
|
2025-05-12
|
88
|
21
|
67
|
105.50
|
|
2025-05-09
|
18
|
23
|
-5
|
101.00
|
|
2025-05-08
|
69
|
26
|
43
|
101.50
|
|
2025-05-07
|
101
|
109
|
-8
|
99.10
|
|
2025-05-05
|
5
|
34
|
-29
|
97.30
|
|
2025-04-30
|
6
|
43
|
-37
|
98.90
|
|
2025-04-29
|
36
|
18
|
18
|
100.50
|
|
2025-04-28
|
27
|
20
|
7
|
97.00
|
|
2025-04-25
|
14
|
11
|
3
|
95.40
|
|
2025-04-23
|
33
|
5
|
28
|
94.00
|
|
2025-04-22
|
21
|
11
|
10
|
89.30
|
|
2025-04-21
|
7
|
3
|
4
|
91.30
|
|
2025-04-18
|
33
|
19
|
14
|
95.60
|
|
2025-04-17
|
43
|
27
|
16
|
95.00
|
|
2025-04-16
|
33
|
57
|
-24
|
94.80
|
|
2025-04-15
|
76
|
3
|
73
|
101.50
|
|
2025-04-11
|
66
|
29
|
37
|
91.80
|
|
2025-04-01
|
27
|
9
|
18
|
119.00
|
|
2025-03-31
|
36
|
49
|
-13
|
113.00
|
|
2025-03-28
|
26
|
49
|
-23
|
125.50
|
|
2025-03-27
|
1
|
6
|
-5
|
128.50
|
|
2025-03-25
|
27
|
82
|
-55
|
130.00
|
|
2025-03-24
|
3
|
47
|
-44
|
133.00
|
|
2025-03-20
|
22
|
10
|
12
|
134.00
|
|
2025-03-18
|
27
|
6
|
21
|
132.50
|
|
2025-03-17
|
1
|
6
|
-5
|
129.00
|
|
2025-03-13
|
15
|
45
|
-30
|
126.00
|
|
2025-03-11
|
28
|
14
|
14
|
126.00
|
|
2025-03-10
|
5
|
74
|
-69
|
128.50
|
|
2025-03-07
|
40
|
25
|
15
|
132.00
|
|
2025-03-06
|
11
|
23
|
-12
|
133.50
|
|
2025-03-05
|
20
|
39
|
-19
|
137.00
|
|
2025-03-03
|
7
|
62
|
-55
|
135.00
|
|
2025-02-26
|
14
|
61
|
-47
|
146.00
|
|
2025-02-25
|
14
|
28
|
-14
|
141.50
|
|
2025-02-24
|
4
|
23
|
-19
|
146.00
|
|
2025-02-21
|
99
|
60
|
39
|
148.50
|
|
2025-02-19
|
11
|
33
|
-22
|
141.50
|
|
2025-02-18
|
43
|
31
|
12
|
141.00
|
|
2025-02-17
|
12
|
20
|
-8
|
133.00
|
|
2025-02-14
|
11
|
8
|
3
|
131.50
|
|
2025-02-11
|
11
|
7
|
4
|
131.00
|
|
2025-02-10
|
8
|
20
|
-12
|
132.50
|
|
2025-02-06
|
17
|
90
|
-73
|
136.50
|
|
2025-02-05
|
88
|
63
|
25
|
132.00
|
|
2025-02-04
|
3
|
9
|
-6
|
126.50
|
|
2025-02-03
|
45
|
124
|
-79
|
123.50
|
|
2025-01-22
|
31
|
13
|
18
|
129.50
|
|
2025-01-21
|
56
|
14
|
42
|
127.50
|
|
2025-01-20
|
32
|
20
|
12
|
126.50
|
|
2025-01-16
|
63
|
20
|
43
|
124.50
|
|
2025-01-15
|
155
|
128
|
27
|
121.50
|
|
2025-01-14
|
80
|
95
|
-15
|
128.50
|
|
2025-01-13
|
33
|
90
|
-57
|
130.00
|
|
2025-01-09
|
11
|
29
|
-18
|
141.50
|
|
2025-01-08
|
4
|
10
|
-6
|
146.00
|
|
2025-01-07
|
47
|
29
|
18
|
147.50
|
|
2025-01-06
|
32
|
9
|
23
|
147.00
|
|
2025-01-03
|
36
|
11
|
25
|
144.50
|
|
2025-01-02
|
26
|
35
|
-9
|
144.50
|
|
2024-12-31
|
5
|
1
|
4
|
148.50
|
|
2024-12-30
|
8
|
29
|
-21
|
147.50
|
|
2024-12-26
|
119
|
99
|
20
|
149.50
|
|
2024-12-25
|
106
|
10
|
96
|
149.00
|
|
2024-12-23
|
47
|
10
|
37
|
143.00
|
|
2024-12-20
|
4
|
24
|
-20
|
141.00
|
|
2024-12-19
|
34
|
24
|
10
|
143.50
|
|
2024-12-18
|
2
|
5
|
-3
|
143.00
|
|
2024-12-17
|
31
|
13
|
18
|
144.00
|
|
2024-12-16
|
74
|
361
|
-287
|
142.00
|
|
2024-12-11
|
18
|
21
|
-3
|
145.50
|
|
2024-12-09
|
31
|
37
|
-6
|
148.00
|
|
2024-12-03
|
37
|
4
|
33
|
146.50
|
|
2024-12-02
|
40
|
17
|
23
|
146.00
|
|
2024-11-29
|
14
|
29
|
-15
|
142.00
|
|
2024-11-28
|
30
|
50
|
-20
|
141.00
|
|
2024-11-27
|
3
|
10
|
-7
|
144.50
|
|
2024-11-26
|
4
|
25
|
-21
|
148.50
|
|
2024-11-25
|
79
|
17
|
62
|
151.00
|
|
2024-11-21
|
12
|
15
|
-3
|
147.50
|
|
2024-11-20
|
8
|
23
|
-15
|
145.50
|
|
2024-11-19
|
4
|
36
|
-32
|
147.00
|
|
2024-11-18
|
13
|
32
|
-19
|
142.50
|
|
2024-11-15
|
55
|
16
|
39
|
146.50
|
|
2024-11-14
|
63
|
56
|
7
|
146.00
|
|
2024-11-12
|
18
|
32
|
-14
|
148.50
|
|
2024-11-11
|
33
|
14
|
19
|
154.50
|
|
2024-11-08
|
78
|
61
|
17
|
152.50
|
|
2024-11-07
|
70
|
44
|
26
|
154.00
|
|
2024-11-06
|
124
|
23
|
101
|
152.00
|
|
2024-11-05
|
19
|
274
|
-255
|
147.00
|
|
2024-11-04
|
82
|
48
|
34
|
152.00
|
|
2024-11-01
|
78
|
42
|
36
|
153.00
|
|
2024-10-30
|
199
|
93
|
106
|
148.50
|
|
2024-10-29
|
109
|
208
|
-99
|
142.00
|
|
2024-10-28
|
18
|
47
|
-29
|
153.50
|
|
2024-10-25
|
80
|
49
|
31
|
156.50
|
|
2024-10-24
|
79
|
194
|
-115
|
151.50
|
|
2024-10-23
|
37
|
204
|
-167
|
158.00
|
|
2024-10-22
|
81
|
30
|
51
|
161.50
|
|
2024-10-21
|
105
|
53
|
52
|
161.50
|
|
2024-10-18
|
31
|
44
|
-13
|
160.50
|
|
2024-10-17
|
118
|
91
|
27
|
162.50
|
|
2024-10-16
|
120
|
277
|
-157
|
163.00
|
|
2024-10-14
|
476
|
97
|
379
|
175.50
|
|
2024-10-11
|
179
|
66
|
113
|
167.00
|
|
2024-10-09
|
147
|
126
|
21
|
165.50
|
|
2024-10-08
|
402
|
109
|
293
|
168.00
|
|
2024-10-07
|
221
|
40
|
181
|
163.00
|
|
2024-10-04
|
40
|
74
|
-34
|
155.00
|
|
2024-09-30
|
13
|
20
|
-7
|
160.50
|
|
2024-09-27
|
47
|
251
|
-204
|
164.00
|
|
2024-09-26
|
104
|
206
|
-102
|
170.00
|
|
2024-09-25
|
349
|
93
|
256
|
169.50
|
|
2024-09-24
|
23
|
76
|
-53
|
162.00
|
|
2024-09-23
|
13
|
78
|
-65
|
162.50
|
|
2024-09-20
|
82
|
107
|
-25
|
165.50
|
|
2024-09-19
|
186
|
73
|
113
|
167.00
|
|
2024-09-18
|
36
|
218
|
-182
|
160.00
|
|
2024-09-13
|
61
|
68
|
-7
|
163.00
|
|
2024-09-12
|
101
|
66
|
35
|
158.50
|
|
2024-09-11
|
33
|
99
|
-66
|
148.50
|
|
2024-09-10
|
121
|
153
|
-32
|
151.50
|
|
2024-09-09
|
102
|
89
|
13
|
159.00
|
|
2024-09-06
|
136
|
76
|
60
|
162.50
|
|
2024-09-05
|
44
|
100
|
-56
|
154.50
|
|
2024-09-04
|
152
|
97
|
55
|
159.00
|
|
2024-09-03
|
75
|
549
|
-474
|
170.00
|
|
2024-09-02
|
453
|
332
|
121
|
174.50
|
|
2024-08-30
|
124
|
156
|
-32
|
165.50
|
|
2024-08-29
|
276
|
42
|
234
|
165.00
|
|
2024-08-28
|
22
|
146
|
-124
|
159.00
|
|
2024-08-27
|
48
|
58
|
-10
|
163.00
|
|
2024-08-26
|
195
|
94
|
101
|
159.00
|
|
2024-08-23
|
45
|
79
|
-34
|
158.50
|
|
2024-08-22
|
502
|
795
|
-293
|
158.00
|
|
2024-08-21
|
363
|
109
|
254
|
167.50
|
|
2024-08-19
|
58
|
196
|
-138
|
163.00
|
|
2024-08-15
|
197
|
154
|
43
|
156.50
|
|
2024-08-14
|
41
|
158
|
-117
|
146.00
|
|
2024-08-12
|
73
|
53
|
20
|
144.50
|
|
2024-08-09
|
195
|
128
|
67
|
148.00
|
|
2024-08-08
|
340
|
174
|
166
|
142.00
|
|
2024-08-07
|
213
|
55
|
158
|
135.50
|
|
2024-08-06
|
237
|
700
|
-463
|
123.50
|
|
2024-08-05
|
28
|
313
|
-285
|
137.00
|
|
2024-08-02
|
136
|
173
|
-37
|
152.00
|
|
2024-08-01
|
228
|
136
|
92
|
161.00
|
|
2024-07-31
|
117
|
260
|
-143
|
152.50
|
|
2024-07-30
|
465
|
137
|
328
|
158.50
|
|
2024-07-29
|
343
|
309
|
34
|
144.50
|
|
2024-07-26
|
86
|
142
|
-56
|
153.00
|
|
2024-07-23
|
126
|
75
|
51
|
162.00
|
|
2024-07-22
|
216
|
100
|
116
|
163.50
|
|
2024-07-18
|
452
|
164
|
288
|
166.50
|
|
2024-07-17
|
404
|
774
|
-370
|
181.50
|
|
2024-07-16
|
676
|
905
|
-229
|
192.50
|
|
2024-07-15
|
871
|
239
|
632
|
184.50
|
|
2024-07-12
|
469
|
642
|
-173
|
168.00
|
|
2024-07-11
|
306
|
336
|
-30
|
168.00
|
|
2024-07-10
|
244
|
73
|
171
|
162.50
|
|
2024-07-09
|
136
|
251
|
-115
|
160.50
|
|
2024-07-08
|
301
|
150
|
151
|
160.00
|
|
2024-07-05
|
247
|
358
|
-111
|
158.00
|
|
2024-07-03
|
374
|
120
|
254
|
|
|
2024-07-02
|
127
|
174
|
-47
|
156.50
|
|
2024-07-01
|
45
|
168
|
-123
|
157.00
|
|
2024-06-28
|
241
|
262
|
-21
|
162.50
|
|
2024-06-27
|
144
|
204
|
-60
|
160.00
|
|
2024-06-26
|
495
|
632
|
-137
|
163.50
|
|
2024-06-25
|
553
|
645
|
-92
|
157.50
|
|
2024-06-24
|
387
|
699
|
-312
|
157.00
|
|
2024-06-21
|
777
|
602
|
175
|
162.50
|
|
2024-06-19
|
271
|
521
|
-250
|
136.50
|
|
2024-06-18
|
598
|
674
|
-76
|
148.00
|
|
2024-06-17
|
191
|
30
|
161
|
150.00
|
|
2024-06-14
|
404
|
22
|
382
|
136.50
|
|
2024-06-13
|
167
|
60
|
107
|
124.50
|
|
2024-06-12
|
65
|
13
|
52
|
119.50
|
|
2024-06-11
|
93
|
133
|
-40
|
118.50
|
|
2024-06-07
|
89
|
121
|
-32
|
124.00
|
|
2024-06-06
|
254
|
356
|
-102
|
126.00
|
| 合計 | 53966 | 54187 | -221 | |
