| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1647
|
1030
|
617
|
82.50
|
|
2026-06-04
|
2319
|
3659
|
-1340
|
86.00
|
|
2026-06-03
|
760
|
62
|
698
|
91.10
|
|
2026-06-02
|
2333
|
1881
|
452
|
82.90
|
|
2026-06-01
|
3021
|
1580
|
1441
|
83.90
|
|
2026-05-29
|
1094
|
1397
|
-303
|
76.50
|
|
2026-05-28
|
1652
|
3268
|
-1616
|
71.60
|
|
2026-05-27
|
1913
|
1241
|
672
|
79.00
|
|
2026-05-26
|
2429
|
991
|
1438
|
82.00
|
|
2026-05-25
|
1253
|
1690
|
-437
|
74.60
|
|
2026-05-22
|
1192
|
1317
|
-125
|
76.10
|
|
2026-05-21
|
1160
|
178
|
982
|
69.90
|
|
2026-05-20
|
772
|
572
|
200
|
63.60
|
|
2026-05-19
|
819
|
983
|
-164
|
68.10
|
|
2026-05-18
|
449
|
414
|
35
|
67.20
|
|
2026-05-15
|
537
|
234
|
303
|
66.70
|
|
2026-05-13
|
820
|
1116
|
-296
|
69.60
|
|
2026-05-12
|
1025
|
915
|
110
|
67.80
|
|
2026-05-11
|
496
|
878
|
-382
|
66.60
|
|
2026-05-08
|
1317
|
664
|
653
|
65.50
|
|
2026-05-07
|
505
|
849
|
-344
|
70.90
|
|
2026-05-06
|
322
|
1072
|
-750
|
72.90
|
|
2026-05-04
|
89
|
25
|
64
|
77.90
|
|
2026-04-30
|
20
|
120
|
-100
|
76.20
|
|
2026-04-29
|
73
|
142
|
-69
|
79.00
|
|
2026-04-28
|
45
|
183
|
-138
|
78.60
|
|
2026-04-27
|
237
|
64
|
173
|
72.70
|
|
2026-04-24
|
189
|
56
|
133
|
74.30
|
|
2026-04-23
|
477
|
20
|
457
|
75.90
|
|
2026-04-20
|
1978
|
3319
|
-1341
|
83.80
|
|
2026-04-16
|
2835
|
3140
|
-305
|
76.80
|
|
2026-04-15
|
3337
|
2533
|
804
|
70.10
|
|
2026-04-14
|
699
|
0
|
699
|
63.80
|
|
2026-04-13
|
38
|
83
|
-45
|
58.00
|
|
2026-04-10
|
423
|
349
|
74
|
52.80
|
|
2026-04-08
|
504
|
101
|
403
|
55.60
|
|
2026-04-07
|
270
|
401
|
-131
|
55.00
|
|
2026-04-02
|
717
|
231
|
486
|
56.00
|
|
2026-04-01
|
318
|
404
|
-86
|
54.40
|
|
2026-03-31
|
922
|
500
|
422
|
51.90
|
|
2026-03-30
|
164
|
414
|
-250
|
56.60
|
|
2026-03-27
|
218
|
372
|
-154
|
59.00
|
|
2026-03-24
|
260
|
326
|
-66
|
58.70
|
|
2026-03-23
|
170
|
573
|
-403
|
59.80
|
|
2026-03-19
|
1377
|
1207
|
170
|
64.70
|
|
2026-03-18
|
1669
|
1389
|
280
|
63.20
|
|
2026-03-17
|
590
|
1130
|
-540
|
60.40
|
|
2026-03-16
|
705
|
575
|
130
|
59.80
|
|
2026-03-13
|
719
|
1216
|
-497
|
63.00
|
|
2026-03-10
|
990
|
1337
|
-347
|
57.50
|
|
2026-03-09
|
40
|
352
|
-312
|
56.50
|
|
2026-03-06
|
1604
|
1151
|
453
|
62.70
|
|
2026-03-05
|
917
|
1265
|
-348
|
57.00
|
|
2026-03-04
|
631
|
498
|
133
|
52.00
|
|
2026-03-03
|
783
|
1225
|
-442
|
57.70
|
|
2026-02-26
|
1384
|
457
|
927
|
47.75
|
|
2026-02-25
|
216
|
402
|
-186
|
43.45
|
|
2026-02-24
|
168
|
113
|
55
|
44.30
|
|
2026-02-23
|
353
|
81
|
272
|
43.15
|
|
2026-02-11
|
128
|
251
|
-123
|
43.00
|
|
2026-02-09
|
248
|
266
|
-18
|
42.15
|
|
2026-02-06
|
252
|
163
|
89
|
41.90
|
|
2026-02-05
|
162
|
110
|
52
|
40.95
|
|
2026-02-04
|
366
|
686
|
-320
|
42.30
|
|
2026-02-03
|
187
|
114
|
73
|
40.15
|
|
2026-02-02
|
25
|
126
|
-101
|
38.60
|
|
2026-01-30
|
103
|
77
|
26
|
39.20
|
|
2026-01-29
|
124
|
491
|
-367
|
40.00
|
|
2026-01-28
|
89
|
50
|
39
|
41.20
|
|
2026-01-27
|
21
|
324
|
-303
|
41.70
|
|
2026-01-26
|
144
|
116
|
28
|
42.55
|
|
2026-01-23
|
43
|
67
|
-24
|
42.30
|
|
2026-01-22
|
114
|
148
|
-34
|
42.65
|
|
2026-01-21
|
105
|
169
|
-64
|
42.15
|
|
2026-01-20
|
125
|
190
|
-65
|
43.40
|
|
2026-01-19
|
119
|
181
|
-62
|
43.90
|
|
2026-01-16
|
65
|
109
|
-44
|
43.25
|
|
2026-01-15
|
32
|
73
|
-41
|
43.45
|
|
2026-01-14
|
162
|
83
|
79
|
43.10
|
|
2026-01-13
|
58
|
46
|
12
|
42.45
|
|
2026-01-12
|
111
|
104
|
7
|
42.90
|
|
2026-01-09
|
96
|
105
|
-9
|
41.85
|
|
2026-01-07
|
158
|
103
|
55
|
43.00
|
|
2026-01-05
|
56
|
334
|
-278
|
41.40
|
|
2026-01-02
|
64
|
38
|
26
|
42.50
|
|
2025-12-31
|
168
|
124
|
44
|
42.75
|
|
2025-12-30
|
85
|
46
|
39
|
42.85
|
|
2025-12-29
|
23
|
67
|
-44
|
42.85
|
|
2025-12-26
|
80
|
121
|
-41
|
42.50
|
|
2025-12-24
|
30
|
20
|
10
|
43.50
|
|
2025-12-23
|
62
|
46
|
16
|
43.70
|
|
2025-12-22
|
91
|
178
|
-87
|
44.55
|
|
2025-12-19
|
205
|
213
|
-8
|
43.80
|
|
2025-12-18
|
49
|
63
|
-14
|
43.10
|
|
2025-12-16
|
43
|
191
|
-148
|
43.15
|
|
2025-12-15
|
92
|
112
|
-20
|
44.40
|
|
2025-12-12
|
150
|
50
|
100
|
45.60
|
|
2025-12-11
|
276
|
608
|
-332
|
44.75
|
|
2025-12-09
|
184
|
321
|
-137
|
43.20
|
|
2025-12-08
|
37
|
53
|
-16
|
42.60
|
|
2025-12-05
|
41
|
99
|
-58
|
42.20
|
|
2025-12-03
|
86
|
28
|
58
|
42.65
|
|
2025-12-02
|
100
|
35
|
65
|
42.15
|
|
2025-12-01
|
20
|
50
|
-30
|
42.15
|
|
2025-11-28
|
73
|
3
|
70
|
42.70
|
|
2025-11-27
|
43
|
64
|
-21
|
42.75
|
|
2025-11-26
|
91
|
85
|
6
|
42.35
|
|
2025-11-25
|
57
|
148
|
-91
|
41.60
|
|
2025-11-21
|
73
|
49
|
24
|
41.70
|
|
2025-11-20
|
80
|
64
|
16
|
42.20
|
|
2025-11-18
|
66
|
45
|
21
|
42.25
|
|
2025-11-17
|
74
|
19
|
55
|
43.85
|
|
2025-11-14
|
32
|
73
|
-41
|
44.50
|
|
2025-11-13
|
156
|
50
|
106
|
45.70
|
|
2025-11-12
|
232
|
144
|
88
|
46.50
|
|
2025-11-11
|
230
|
268
|
-38
|
45.05
|
|
2025-11-10
|
206
|
126
|
80
|
46.75
|
|
2025-11-07
|
47
|
21
|
26
|
47.50
|
|
2025-11-06
|
83
|
34
|
49
|
48.40
|
|
2025-11-05
|
36
|
73
|
-37
|
47.75
|
|
2025-11-04
|
35
|
45
|
-10
|
47.80
|
|
2025-11-03
|
17
|
25
|
-8
|
49.00
|
|
2025-10-31
|
75
|
21
|
54
|
49.50
|
|
2025-10-30
|
122
|
25
|
97
|
50.20
|
|
2025-10-29
|
63
|
31
|
32
|
51.20
|
|
2025-10-28
|
40
|
45
|
-5
|
51.80
|
|
2025-10-27
|
116
|
65
|
51
|
52.20
|
|
2025-10-23
|
34
|
100
|
-66
|
51.70
|
|
2025-10-22
|
105
|
85
|
20
|
52.30
|
|
2025-10-21
|
100
|
59
|
41
|
52.20
|
|
2025-10-20
|
114
|
11
|
103
|
52.00
|
|
2025-10-17
|
60
|
31
|
29
|
51.80
|
|
2025-10-16
|
193
|
119
|
74
|
52.10
|
|
2025-10-15
|
84
|
160
|
-76
|
52.10
|
|
2025-10-14
|
133
|
409
|
-276
|
52.80
|
|
2025-10-13
|
210
|
200
|
10
|
55.70
|
|
2025-10-09
|
227
|
188
|
39
|
56.70
|
|
2025-10-08
|
319
|
599
|
-280
|
58.40
|
|
2025-10-07
|
373
|
63
|
310
|
63.00
|
|
2025-10-03
|
93
|
134
|
-41
|
60.60
|
|
2025-10-02
|
192
|
144
|
48
|
61.80
|
|
2025-10-01
|
62
|
91
|
-29
|
61.70
|
|
2025-09-30
|
216
|
119
|
97
|
62.70
|
|
2025-09-26
|
46
|
166
|
-120
|
61.20
|
|
2025-09-25
|
436
|
150
|
286
|
63.50
|
|
2025-09-24
|
267
|
203
|
64
|
62.20
|
|
2025-09-23
|
190
|
337
|
-147
|
63.40
|
|
2025-09-22
|
234
|
110
|
124
|
63.70
|
|
2025-09-19
|
139
|
185
|
-46
|
64.10
|
|
2025-09-18
|
122
|
104
|
18
|
63.20
|
|
2025-09-17
|
151
|
241
|
-90
|
62.60
|
|
2025-09-15
|
64
|
185
|
-121
|
61.20
|
|
2025-09-12
|
423
|
444
|
-21
|
63.10
|
|
2025-09-11
|
567
|
413
|
154
|
62.40
|
|
2025-09-10
|
54
|
336
|
-282
|
62.40
|
|
2025-09-09
|
302
|
112
|
190
|
60.80
|
|
2025-09-08
|
151
|
395
|
-244
|
63.00
|
|
2025-09-05
|
613
|
424
|
189
|
65.90
|
|
2025-09-04
|
438
|
626
|
-188
|
65.20
|
|
2025-09-03
|
850
|
441
|
409
|
68.00
|
|
2025-09-02
|
165
|
572
|
-407
|
63.60
|
|
2025-09-01
|
175
|
360
|
-185
|
63.10
|
|
2025-08-29
|
308
|
248
|
60
|
63.00
|
|
2025-08-28
|
52
|
291
|
-239
|
59.90
|
|
2025-08-27
|
293
|
217
|
76
|
59.70
|
|
2025-08-26
|
419
|
373
|
46
|
56.90
|
|
2025-08-25
|
103
|
222
|
-119
|
54.40
|
|
2025-08-22
|
88
|
117
|
-29
|
54.40
|
|
2025-08-21
|
291
|
155
|
136
|
54.30
|
|
2025-08-20
|
180
|
71
|
109
|
50.40
|
|
2025-08-19
|
67
|
205
|
-138
|
51.50
|
|
2025-08-14
|
120
|
21
|
99
|
47.00
|
|
2025-08-13
|
35
|
109
|
-74
|
46.40
|
|
2025-08-12
|
93
|
9
|
84
|
46.90
|
|
2025-08-08
|
42
|
24
|
18
|
45.90
|
|
2025-08-07
|
151
|
68
|
83
|
46.05
|
|
2025-08-06
|
27
|
21
|
6
|
46.10
|
|
2025-08-05
|
120
|
11
|
109
|
46.35
|
|
2025-08-04
|
49
|
14
|
35
|
45.85
|
|
2025-08-01
|
43
|
19
|
24
|
45.85
|
|
2025-07-31
|
11
|
31
|
-20
|
45.95
|
|
2025-07-30
|
48
|
7
|
41
|
46.30
|
|
2025-07-29
|
34
|
14
|
20
|
46.10
|
|
2025-07-28
|
123
|
17
|
106
|
45.90
|
|
2025-07-25
|
189
|
89
|
100
|
45.95
|
|
2025-07-24
|
55
|
36
|
19
|
45.00
|
|
2025-07-23
|
75
|
57
|
18
|
44.55
|
|
2025-07-22
|
63
|
128
|
-65
|
43.50
|
|
2025-07-18
|
82
|
256
|
-174
|
44.35
|
|
2025-07-17
|
320
|
102
|
218
|
44.30
|
|
2025-07-16
|
335
|
469
|
-134
|
43.10
|
|
2025-07-15
|
37
|
74
|
-37
|
44.10
|
|
2025-07-14
|
8
|
21
|
-13
|
40.10
|
|
2025-07-11
|
88
|
5
|
83
|
40.90
|
|
2025-07-10
|
81
|
28
|
53
|
40.35
|
|
2025-07-09
|
29
|
12
|
17
|
40.40
|
|
2025-07-08
|
1
|
48
|
-47
|
40.35
|
|
2025-07-07
|
2
|
28
|
-26
|
40.85
|
|
2025-07-04
|
17
|
66
|
-49
|
41.45
|
|
2025-07-03
|
184
|
96
|
88
|
42.25
|
|
2025-07-01
|
77
|
38
|
39
|
40.55
|
|
2025-06-30
|
21
|
26
|
-5
|
40.20
|
|
2025-06-27
|
52
|
48
|
4
|
41.30
|
|
2025-06-26
|
60
|
39
|
21
|
40.95
|
|
2025-06-25
|
87
|
17
|
70
|
41.00
|
|
2025-06-24
|
133
|
13
|
120
|
40.55
|
|
2025-06-23
|
30
|
43
|
-13
|
39.40
|
|
2025-06-20
|
52
|
12
|
40
|
39.85
|
|
2025-06-19
|
52
|
33
|
19
|
40.30
|
|
2025-06-18
|
84
|
29
|
55
|
41.70
|
|
2025-06-17
|
64
|
83
|
-19
|
41.70
|
|
2025-06-16
|
36
|
7
|
29
|
41.70
|
|
2025-06-13
|
8
|
96
|
-88
|
42.70
|
|
2025-06-12
|
11
|
0
|
11
|
44.50
|
|
2025-06-11
|
50
|
240
|
-190
|
44.80
|
|
2025-06-10
|
36
|
19
|
17
|
46.20
|
|
2025-06-09
|
5
|
47
|
-42
|
45.70
|
|
2025-06-06
|
39
|
5
|
34
|
46.90
|
|
2025-06-05
|
79
|
159
|
-80
|
45.90
|
|
2025-06-04
|
120
|
21
|
99
|
46.55
|
|
2025-06-03
|
108
|
50
|
58
|
45.45
|
|
2025-06-02
|
34
|
60
|
-26
|
45.40
|
|
2025-05-29
|
25
|
109
|
-84
|
46.80
|
|
2025-05-28
|
45
|
60
|
-15
|
47.50
|
|
2025-05-27
|
80
|
23
|
57
|
47.35
|
|
2025-05-23
|
31
|
18
|
13
|
48.45
|
|
2025-05-22
|
11
|
72
|
-61
|
47.85
|
|
2025-05-21
|
75
|
35
|
40
|
48.85
|
|
2025-05-20
|
2
|
116
|
-114
|
49.00
|
|
2025-05-19
|
6
|
70
|
-64
|
49.85
|
|
2025-05-16
|
7
|
31
|
-24
|
49.50
|
|
2025-05-15
|
4
|
89
|
-85
|
49.00
|
|
2025-05-14
|
106
|
15
|
91
|
48.95
|
|
2025-05-12
|
33
|
14
|
19
|
48.00
|
|
2025-05-09
|
52
|
18
|
34
|
47.85
|
|
2025-05-08
|
48
|
26
|
22
|
47.35
|
|
2025-05-07
|
55
|
51
|
4
|
47.35
|
|
2025-05-06
|
55
|
49
|
6
|
46.50
|
|
2025-05-05
|
68
|
133
|
-65
|
45.40
|
|
2025-05-02
|
63
|
40
|
23
|
46.65
|
|
2025-04-30
|
46
|
75
|
-29
|
46.85
|
|
2025-04-29
|
27
|
52
|
-25
|
47.20
|
|
2025-04-28
|
72
|
26
|
46
|
46.95
|
|
2025-04-25
|
124
|
16
|
108
|
45.00
|
|
2025-04-24
|
38
|
8
|
30
|
43.80
|
|
2025-04-23
|
83
|
6
|
77
|
43.50
|
|
2025-04-22
|
53
|
114
|
-61
|
41.85
|
|
2025-04-21
|
50
|
67
|
-17
|
42.00
|
|
2025-04-18
|
51
|
56
|
-5
|
42.30
|
|
2025-04-17
|
85
|
12
|
73
|
42.00
|
|
2025-04-15
|
147
|
49
|
98
|
42.00
|
|
2025-04-14
|
157
|
108
|
49
|
40.00
|
|
2025-04-11
|
55
|
86
|
-31
|
38.75
|
|
2025-04-10
|
86
|
58
|
28
|
39.25
|
|
2025-04-02
|
28
|
17
|
11
|
48.90
|
|
2025-04-01
|
47
|
15
|
32
|
48.75
|
|
2025-03-31
|
20
|
53
|
-33
|
47.05
|
|
2025-03-28
|
18
|
93
|
-75
|
49.70
|
|
2025-03-27
|
0
|
4
|
-4
|
50.60
|
|
2025-03-25
|
5
|
25
|
-20
|
50.90
|
|
2025-03-24
|
9
|
0
|
9
|
51.90
|
|
2025-03-21
|
11
|
5
|
6
|
52.90
|
|
2025-03-20
|
149
|
11
|
138
|
52.90
|
|
2025-03-19
|
11
|
5
|
6
|
51.80
|
|
2025-03-18
|
71
|
4
|
67
|
52.40
|
|
2025-03-17
|
46
|
14
|
32
|
51.90
|
|
2025-03-14
|
36
|
1
|
35
|
51.70
|
|
2025-03-13
|
6
|
15
|
-9
|
51.20
|
|
2025-03-11
|
60
|
55
|
5
|
52.10
|
|
2025-03-07
|
4
|
27
|
-23
|
53.10
|
|
2025-03-06
|
32
|
62
|
-30
|
53.90
|
|
2025-03-05
|
31
|
11
|
20
|
54.60
|
|
2025-03-04
|
43
|
23
|
20
|
54.00
|
|
2025-03-03
|
13
|
36
|
-23
|
54.00
|
|
2025-02-27
|
98
|
88
|
10
|
55.50
|
|
2025-02-26
|
22
|
44
|
-22
|
55.40
|
|
2025-02-25
|
63
|
36
|
27
|
54.80
|
|
2025-02-19
|
409
|
115
|
294
|
57.90
|
|
2025-02-14
|
101
|
38
|
63
|
54.50
|
|
2025-02-11
|
29
|
43
|
-14
|
52.40
|
|
2025-02-10
|
22
|
49
|
-27
|
52.50
|
|
2025-02-06
|
100
|
15
|
85
|
53.30
|
|
2025-02-05
|
72
|
55
|
17
|
51.70
|
|
2025-02-03
|
90
|
75
|
15
|
51.60
|
|
2025-01-22
|
26
|
62
|
-36
|
52.30
|
|
2025-01-21
|
67
|
60
|
7
|
52.00
|
|
2025-01-20
|
105
|
87
|
18
|
52.00
|
|
2025-01-16
|
74
|
125
|
-51
|
51.50
|
|
2025-01-15
|
219
|
166
|
53
|
52.30
|
|
2025-01-14
|
19
|
172
|
-153
|
49.50
|
|
2025-01-09
|
1235
|
1070
|
165
|
54.60
|
|
2025-01-08
|
804
|
915
|
-111
|
54.50
|
|
2025-01-07
|
142
|
58
|
84
|
53.50
|
|
2025-01-06
|
78
|
7
|
71
|
48.65
|
|
2025-01-03
|
5
|
11
|
-6
|
48.15
|
|
2025-01-02
|
8
|
27
|
-19
|
49.15
|
|
2024-12-31
|
1
|
30
|
-29
|
50.60
|
|
2024-12-30
|
5
|
34
|
-29
|
49.80
|
|
2024-12-26
|
56
|
28
|
28
|
50.50
|
|
2024-12-25
|
63
|
18
|
45
|
49.55
|
|
2024-12-24
|
46
|
25
|
21
|
48.85
|
|
2024-12-23
|
50
|
9
|
41
|
47.90
|
|
2024-12-20
|
14
|
78
|
-64
|
46.90
|
|
2024-12-19
|
34
|
43
|
-9
|
47.70
|
|
2024-12-18
|
75
|
19
|
56
|
48.30
|
|
2024-12-17
|
38
|
6
|
32
|
47.15
|
|
2024-12-16
|
29
|
1
|
28
|
47.10
|
|
2024-12-11
|
9
|
39
|
-30
|
49.80
|
|
2024-12-09
|
34
|
10
|
24
|
49.90
|
|
2024-12-05
|
39
|
32
|
7
|
49.30
|
|
2024-12-04
|
4
|
14
|
-10
|
49.70
|
|
2024-12-03
|
28
|
12
|
16
|
49.55
|
|
2024-12-02
|
17
|
1
|
16
|
49.15
|
|
2024-11-27
|
13
|
84
|
-71
|
50.00
|
|
2024-11-26
|
0
|
100
|
-100
|
51.60
|
|
2024-11-22
|
228
|
61
|
167
|
52.90
|
|
2024-11-21
|
20
|
11
|
9
|
51.00
|
|
2024-11-20
|
6
|
80
|
-74
|
50.90
|
|
2024-11-19
|
160
|
0
|
160
|
52.30
|
|
2024-11-18
|
0
|
81
|
-81
|
52.00
|
|
2024-11-15
|
36
|
10
|
26
|
53.30
|
|
2024-11-14
|
26
|
77
|
-51
|
53.40
|
|
2024-11-12
|
31
|
326
|
-295
|
54.30
|
|
2024-11-11
|
33
|
158
|
-125
|
56.50
|
|
2024-11-08
|
58
|
111
|
-53
|
56.90
|
|
2024-11-07
|
183
|
47
|
136
|
58.10
|
|
2024-11-06
|
7
|
89
|
-82
|
57.10
|
|
2024-11-05
|
99
|
59
|
40
|
57.30
|
|
2024-11-04
|
7
|
190
|
-183
|
56.80
|
|
2024-11-01
|
73
|
90
|
-17
|
58.60
|
|
2024-10-30
|
52
|
108
|
-56
|
56.90
|
|
2024-10-29
|
8
|
70
|
-62
|
57.00
|
|
2024-10-28
|
40
|
24
|
16
|
58.30
|
|
2024-10-25
|
53
|
31
|
22
|
58.50
|
|
2024-10-24
|
84
|
113
|
-29
|
59.00
|
|
2024-10-23
|
82
|
222
|
-140
|
58.90
|
|
2024-10-22
|
1
|
53
|
-52
|
57.20
|
|
2024-10-21
|
163
|
33
|
130
|
57.90
|
|
2024-10-18
|
17
|
49
|
-32
|
57.00
|
|
2024-10-17
|
152
|
48
|
104
|
57.30
|
|
2024-10-16
|
0
|
54
|
-54
|
56.30
|
|
2024-10-14
|
165
|
54
|
111
|
56.80
|
|
2024-10-11
|
110
|
20
|
90
|
56.70
|
|
2024-10-09
|
34
|
63
|
-29
|
56.10
|
|
2024-10-08
|
0
|
65
|
-65
|
57.20
|
|
2024-10-07
|
130
|
16
|
114
|
58.20
|
|
2024-10-04
|
32
|
25
|
7
|
58.00
|
|
2024-10-01
|
45
|
20
|
25
|
58.80
|
|
2024-09-30
|
33
|
43
|
-10
|
58.40
|
|
2024-09-27
|
58
|
15
|
43
|
59.00
|
|
2024-09-26
|
10
|
35
|
-25
|
58.10
|
|
2024-09-25
|
159
|
12
|
147
|
59.00
|
|
2024-09-24
|
4
|
43
|
-39
|
57.90
|
|
2024-09-23
|
50
|
93
|
-43
|
57.90
|
|
2024-09-20
|
79
|
25
|
54
|
57.80
|
|
2024-09-18
|
26
|
22
|
4
|
58.20
|
|
2024-09-13
|
15
|
21
|
-6
|
57.90
|
|
2024-09-12
|
48
|
15
|
33
|
57.50
|
|
2024-09-11
|
22
|
16
|
6
|
56.90
|
|
2024-09-10
|
25
|
34
|
-9
|
56.70
|
|
2024-09-09
|
19
|
40
|
-21
|
57.80
|
|
2024-09-06
|
28
|
45
|
-17
|
57.50
|
|
2024-09-05
|
41
|
60
|
-19
|
56.10
|
|
2024-09-04
|
16
|
102
|
-86
|
56.50
|
|
2024-09-03
|
0
|
17
|
-17
|
59.60
|
|
2024-09-02
|
41
|
34
|
7
|
60.70
|
|
2024-08-30
|
58
|
40
|
18
|
61.60
|
|
2024-08-29
|
27
|
44
|
-17
|
61.20
|
|
2024-08-28
|
58
|
110
|
-52
|
60.70
|
|
2024-08-27
|
99
|
12
|
87
|
59.70
|
|
2024-08-22
|
33
|
28
|
5
|
58.50
|
|
2024-08-21
|
35
|
82
|
-47
|
58.90
|
|
2024-08-19
|
24
|
12
|
12
|
59.10
|
|
2024-08-16
|
94
|
21
|
73
|
59.00
|
|
2024-08-15
|
46
|
35
|
11
|
58.30
|
|
2024-08-14
|
84
|
60
|
24
|
58.10
|
|
2024-08-12
|
39
|
8
|
31
|
57.70
|
|
2024-08-09
|
38
|
53
|
-15
|
57.30
|
|
2024-08-07
|
102
|
166
|
-64
|
58.00
|
|
2024-08-06
|
118
|
33
|
85
|
55.40
|
|
2024-08-05
|
22
|
267
|
-245
|
57.10
|
|
2024-08-02
|
16
|
110
|
-94
|
63.40
|
|
2024-08-01
|
147
|
24
|
123
|
65.10
|
|
2024-07-31
|
11
|
70
|
-59
|
62.80
|
|
2024-07-29
|
18
|
235
|
-217
|
62.10
|
|
2024-07-26
|
8
|
143
|
-135
|
65.40
|
|
2024-07-23
|
97
|
108
|
-11
|
67.10
|
|
2024-07-22
|
111
|
124
|
-13
|
65.90
|
|
2024-07-19
|
24
|
194
|
-170
|
67.80
|
|
2024-07-18
|
75
|
48
|
27
|
69.70
|
|
2024-07-17
|
53
|
69
|
-16
|
70.60
|
|
2024-07-16
|
203
|
137
|
66
|
72.10
|
|
2024-07-15
|
23
|
126
|
-103
|
70.40
|
|
2024-07-12
|
191
|
91
|
100
|
73.30
|
|
2024-07-11
|
165
|
102
|
63
|
72.10
|
|
2024-07-10
|
198
|
442
|
-244
|
73.20
|
|
2024-07-09
|
114
|
4
|
110
|
71.00
|
|
2024-07-05
|
312
|
35
|
277
|
69.30
|
|
2024-07-03
|
112
|
46
|
66
|
|
|
2024-07-01
|
6
|
43
|
-37
|
67.30
|
|
2024-06-28
|
73
|
80
|
-7
|
68.00
|
|
2024-06-26
|
0
|
64
|
-64
|
68.10
|
|
2024-06-25
|
258
|
62
|
196
|
69.40
|
|
2024-06-24
|
36
|
94
|
-58
|
69.50
|
|
2024-06-21
|
121
|
135
|
-14
|
70.90
|
|
2024-06-20
|
442
|
153
|
289
|
70.80
|
|
2024-06-19
|
44
|
104
|
-60
|
68.20
|
|
2024-06-18
|
159
|
45
|
114
|
68.40
|
|
2024-06-17
|
100
|
205
|
-105
|
68.60
|
|
2024-06-14
|
601
|
234
|
367
|
68.90
|
|
2024-06-13
|
87
|
70
|
17
|
64.80
|
|
2024-06-12
|
7
|
80
|
-73
|
65.00
|
|
2024-06-11
|
6
|
119
|
-113
|
65.00
|
|
2024-06-06
|
141
|
15
|
126
|
64.70
|
| 合計 | 88861 | 87188 | 1673 | |
