| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
37
|
42
|
16.20
|
|
2026-06-04
|
47
|
63
|
-16
|
16.50
|
|
2026-06-03
|
11
|
113
|
-102
|
16.45
|
|
2026-06-02
|
3
|
21
|
-18
|
16.80
|
|
2026-06-01
|
7
|
10
|
-3
|
15.30
|
|
2026-05-29
|
42
|
2
|
40
|
15.30
|
|
2026-05-28
|
16
|
7
|
9
|
15.35
|
|
2026-05-27
|
69
|
4
|
65
|
15.70
|
|
2026-05-26
|
35
|
0
|
35
|
15.70
|
|
2026-05-25
|
15
|
53
|
-38
|
15.75
|
|
2026-05-22
|
9
|
11
|
-2
|
16.30
|
|
2026-05-21
|
26
|
2
|
24
|
16.40
|
|
2026-05-20
|
13
|
23
|
-10
|
16.20
|
|
2026-05-19
|
4
|
17
|
-13
|
15.90
|
|
2026-05-18
|
18
|
46
|
-28
|
15.85
|
|
2026-05-15
|
32
|
54
|
-22
|
16.20
|
|
2026-05-14
|
13
|
52
|
-39
|
16.50
|
|
2026-05-13
|
40
|
17
|
23
|
16.80
|
|
2026-05-12
|
35
|
12
|
23
|
16.70
|
|
2026-05-11
|
45
|
9
|
36
|
16.80
|
|
2026-05-08
|
12
|
33
|
-21
|
16.95
|
|
2026-05-07
|
7
|
44
|
-37
|
17.10
|
|
2026-05-06
|
41
|
37
|
4
|
17.30
|
|
2026-05-05
|
2
|
19
|
-17
|
17.45
|
|
2026-05-04
|
1
|
81
|
-80
|
17.40
|
|
2026-04-30
|
1
|
21
|
-20
|
17.90
|
|
2026-04-29
|
0
|
23
|
-23
|
18.00
|
|
2026-04-28
|
3
|
8
|
-5
|
18.05
|
|
2026-04-27
|
2
|
36
|
-34
|
18.10
|
|
2026-04-24
|
11
|
62
|
-51
|
18.60
|
|
2026-04-23
|
35
|
54
|
-19
|
19.00
|
|
2026-04-22
|
83
|
40
|
43
|
19.80
|
|
2026-04-21
|
283
|
53
|
230
|
20.20
|
|
2026-04-20
|
66
|
121
|
-55
|
18.40
|
|
2026-04-17
|
17
|
3
|
14
|
18.10
|
|
2026-04-16
|
0
|
8
|
-8
|
18.00
|
|
2026-04-14
|
0
|
7
|
-7
|
18.15
|
|
2026-04-10
|
18
|
54
|
-36
|
18.80
|
|
2026-04-08
|
2
|
8
|
-6
|
18.45
|
|
2026-04-07
|
27
|
6
|
21
|
18.00
|
|
2026-04-01
|
12
|
3
|
9
|
18.20
|
|
2026-03-31
|
10
|
6
|
4
|
17.80
|
|
2026-03-30
|
17
|
56
|
-39
|
18.40
|
|
2026-03-25
|
17
|
11
|
6
|
18.65
|
|
2026-03-24
|
33
|
11
|
22
|
18.30
|
|
2026-03-23
|
9
|
56
|
-47
|
18.60
|
|
2026-03-20
|
36
|
2
|
34
|
19.15
|
|
2026-03-19
|
7
|
39
|
-32
|
19.00
|
|
2026-03-18
|
18
|
31
|
-13
|
19.40
|
|
2026-03-17
|
22
|
26
|
-4
|
19.50
|
|
2026-03-16
|
78
|
24
|
54
|
19.45
|
|
2026-03-13
|
80
|
32
|
48
|
19.50
|
|
2026-03-12
|
8
|
1
|
7
|
20.05
|
|
2026-03-11
|
47
|
32
|
15
|
20.40
|
|
2026-03-10
|
41
|
65
|
-24
|
20.10
|
|
2026-03-09
|
154
|
82
|
72
|
19.80
|
|
2026-03-05
|
16
|
56
|
-40
|
22.65
|
|
2026-03-04
|
91
|
0
|
91
|
22.80
|
|
2026-03-02
|
192
|
97
|
95
|
25.05
|
|
2026-02-26
|
116
|
2
|
114
|
23.90
|
|
2026-02-25
|
16
|
57
|
-41
|
21.75
|
|
2026-02-24
|
57
|
4
|
53
|
22.20
|
|
2026-02-23
|
62
|
22
|
40
|
21.90
|
|
2026-02-11
|
35
|
22
|
13
|
21.85
|
|
2026-02-09
|
126
|
58
|
68
|
21.90
|
|
2026-02-06
|
109
|
143
|
-34
|
23.45
|
|
2026-02-04
|
33
|
7
|
26
|
19.90
|
|
2026-02-03
|
38
|
12
|
26
|
19.90
|
|
2026-02-02
|
44
|
9
|
35
|
19.55
|
|
2026-01-30
|
37
|
51
|
-14
|
20.00
|
|
2026-01-29
|
10
|
36
|
-26
|
20.25
|
|
2026-01-28
|
2
|
58
|
-56
|
20.60
|
|
2026-01-27
|
75
|
25
|
50
|
21.40
|
|
2026-01-23
|
34
|
69
|
-35
|
21.30
|
|
2026-01-22
|
71
|
39
|
32
|
20.85
|
|
2026-01-21
|
61
|
28
|
33
|
21.75
|
|
2026-01-19
|
160
|
9
|
151
|
23.10
|
|
2026-01-16
|
14
|
87
|
-73
|
22.05
|
|
2026-01-15
|
111
|
63
|
48
|
22.50
|
|
2026-01-14
|
74
|
112
|
-38
|
22.45
|
|
2026-01-13
|
152
|
19
|
133
|
22.05
|
|
2026-01-12
|
11
|
63
|
-52
|
20.05
|
|
2026-01-09
|
98
|
42
|
56
|
21.40
|
|
2026-01-08
|
26
|
39
|
-13
|
19.60
|
|
2026-01-07
|
60
|
84
|
-24
|
19.65
|
|
2026-01-05
|
72
|
8
|
64
|
21.50
|
|
2025-12-30
|
0
|
52
|
-52
|
16.20
|
|
2025-12-29
|
32
|
73
|
-41
|
16.50
|
|
2025-12-26
|
22
|
2
|
20
|
16.15
|
|
2025-12-19
|
18
|
0
|
18
|
14.65
|
|
2025-12-17
|
3
|
0
|
3
|
14.75
|
|
2025-12-16
|
16
|
2
|
14
|
14.80
|
|
2025-12-15
|
14
|
4
|
10
|
14.90
|
|
2025-12-12
|
3
|
0
|
3
|
14.75
|
|
2025-12-11
|
2
|
20
|
-18
|
14.90
|
|
2025-12-10
|
0
|
12
|
-12
|
15.25
|
|
2025-12-09
|
22
|
3
|
19
|
15.25
|
|
2025-12-08
|
0
|
7
|
-7
|
15.00
|
|
2025-12-05
|
9
|
54
|
-45
|
15.45
|
|
2025-12-04
|
0
|
20
|
-20
|
15.80
|
|
2025-12-02
|
4
|
2
|
2
|
14.65
|
|
2025-12-01
|
0
|
6
|
-6
|
14.40
|
|
2025-11-28
|
3
|
0
|
3
|
14.80
|
|
2025-11-25
|
3
|
0
|
3
|
14.55
|
|
2025-11-21
|
4
|
2
|
2
|
14.55
|
|
2025-11-20
|
18
|
0
|
18
|
14.95
|
|
2025-11-19
|
16
|
10
|
6
|
14.85
|
|
2025-11-18
|
3
|
16
|
-13
|
14.95
|
|
2025-11-17
|
14
|
7
|
7
|
15.10
|
|
2025-11-14
|
19
|
8
|
11
|
15.40
|
|
2025-11-13
|
0
|
31
|
-31
|
15.40
|
|
2025-11-12
|
75
|
1
|
74
|
15.80
|
|
2025-11-11
|
33
|
12
|
21
|
15.40
|
|
2025-11-10
|
25
|
73
|
-48
|
15.20
|
|
2025-11-07
|
64
|
10
|
54
|
16.00
|
|
2025-11-06
|
0
|
23
|
-23
|
16.00
|
|
2025-11-03
|
11
|
21
|
-10
|
16.55
|
|
2025-10-31
|
7
|
10
|
-3
|
16.75
|
|
2025-10-30
|
8
|
20
|
-12
|
16.15
|
|
2025-10-29
|
2
|
129
|
-127
|
16.50
|
|
2025-10-28
|
1
|
149
|
-148
|
16.80
|
|
2025-10-27
|
0
|
46
|
-46
|
17.30
|
|
2025-10-23
|
3
|
0
|
3
|
17.50
|
|
2025-10-22
|
0
|
4
|
-4
|
17.45
|
|
2025-10-21
|
4
|
128
|
-124
|
17.30
|
|
2025-10-20
|
65
|
89
|
-24
|
17.30
|
|
2025-10-17
|
9
|
2
|
7
|
17.95
|
|
2025-10-16
|
11
|
8
|
3
|
18.00
|
|
2025-10-15
|
1
|
12
|
-11
|
17.80
|
|
2025-10-14
|
7
|
20
|
-13
|
17.80
|
|
2025-10-13
|
3
|
15
|
-12
|
18.00
|
|
2025-10-09
|
9
|
21
|
-12
|
17.75
|
|
2025-10-08
|
8
|
2
|
6
|
17.85
|
|
2025-10-07
|
13
|
24
|
-11
|
17.80
|
|
2025-10-03
|
8
|
1
|
7
|
17.90
|
|
2025-10-02
|
63
|
33
|
30
|
18.50
|
|
2025-09-26
|
7
|
24
|
-17
|
18.00
|
|
2025-09-25
|
6
|
0
|
6
|
17.90
|
|
2025-09-24
|
7
|
8
|
-1
|
18.10
|
|
2025-09-23
|
5
|
2
|
3
|
18.05
|
|
2025-09-22
|
20
|
8
|
12
|
18.20
|
|
2025-09-19
|
39
|
2
|
37
|
18.10
|
|
2025-09-18
|
11
|
1
|
10
|
18.10
|
|
2025-09-17
|
33
|
16
|
17
|
17.85
|
|
2025-09-16
|
4
|
8
|
-4
|
17.85
|
|
2025-09-12
|
22
|
3
|
19
|
17.90
|
|
2025-09-11
|
10
|
103
|
-93
|
18.00
|
|
2025-09-10
|
0
|
40
|
-40
|
18.95
|
|
2025-09-09
|
9
|
25
|
-16
|
18.90
|
|
2025-09-08
|
20
|
2
|
18
|
19.05
|
|
2025-09-05
|
3
|
35
|
-32
|
19.10
|
|
2025-09-04
|
22
|
10
|
12
|
19.05
|
|
2025-09-03
|
37
|
7
|
30
|
19.45
|
|
2025-09-02
|
7
|
24
|
-17
|
19.15
|
|
2025-08-29
|
20
|
10
|
10
|
19.50
|
|
2025-08-28
|
29
|
17
|
12
|
19.75
|
|
2025-08-27
|
83
|
5
|
78
|
19.90
|
|
2025-08-25
|
62
|
17
|
45
|
19.65
|
|
2025-08-22
|
26
|
1
|
25
|
19.45
|
|
2025-08-20
|
38
|
33
|
5
|
19.00
|
|
2025-08-19
|
12
|
44
|
-32
|
19.05
|
|
2025-08-18
|
26
|
18
|
8
|
19.30
|
|
2025-08-15
|
3
|
94
|
-91
|
19.20
|
|
2025-08-14
|
55
|
15
|
40
|
19.15
|
|
2025-08-13
|
43
|
20
|
23
|
18.90
|
|
2025-08-12
|
21
|
11
|
10
|
19.80
|
|
2025-08-11
|
114
|
13
|
101
|
19.80
|
|
2025-08-08
|
32
|
39
|
-7
|
21.25
|
|
2025-08-07
|
81
|
29
|
52
|
21.90
|
|
2025-08-05
|
194
|
68
|
126
|
21.85
|
|
2025-08-04
|
83
|
96
|
-13
|
20.50
|
|
2025-08-01
|
44
|
10
|
34
|
19.70
|
|
2025-07-31
|
20
|
0
|
20
|
19.00
|
|
2025-07-30
|
9
|
1
|
8
|
19.15
|
|
2025-07-29
|
13
|
2
|
11
|
19.15
|
|
2025-07-28
|
33
|
3
|
30
|
19.55
|
|
2025-07-25
|
10
|
0
|
10
|
19.30
|
|
2025-07-24
|
68
|
1
|
67
|
19.15
|
|
2025-07-23
|
74
|
0
|
74
|
19.60
|
|
2025-07-22
|
37
|
44
|
-7
|
19.15
|
|
2025-07-21
|
75
|
10
|
65
|
19.80
|
|
2025-07-18
|
16
|
2
|
14
|
19.50
|
|
2025-07-17
|
5
|
48
|
-43
|
19.80
|
|
2025-07-16
|
81
|
26
|
55
|
19.60
|
|
2025-07-15
|
45
|
107
|
-62
|
19.90
|
|
2025-07-14
|
121
|
11
|
110
|
21.00
|
|
2025-07-09
|
12
|
14
|
-2
|
17.50
|
|
2025-07-08
|
0
|
1
|
-1
|
17.35
|
|
2025-07-07
|
0
|
18
|
-18
|
17.55
|
|
2025-07-04
|
0
|
28
|
-28
|
17.40
|
|
2025-07-03
|
0
|
10
|
-10
|
17.55
|
|
2025-07-01
|
43
|
1
|
42
|
17.70
|
|
2025-06-30
|
0
|
24
|
-24
|
17.65
|
|
2025-06-26
|
10
|
2
|
8
|
17.80
|
|
2025-06-25
|
5
|
7
|
-2
|
17.85
|
|
2025-06-23
|
34
|
39
|
-5
|
17.50
|
|
2025-06-20
|
39
|
88
|
-49
|
17.95
|
|
2025-06-19
|
61
|
251
|
-190
|
18.40
|
|
2025-06-18
|
0
|
14
|
-14
|
20.40
|
|
2025-06-17
|
14
|
31
|
-17
|
21.20
|
|
2025-06-16
|
31
|
48
|
-17
|
22.00
|
|
2025-06-13
|
48
|
77
|
-29
|
20.30
|
|
2025-06-12
|
77
|
52
|
25
|
21.75
|
|
2025-06-10
|
7
|
3
|
4
|
18.00
|
|
2025-06-09
|
0
|
6
|
-6
|
18.00
|
|
2025-06-04
|
0
|
12
|
-12
|
18.00
|
|
2025-05-28
|
1
|
0
|
1
|
18.25
|
|
2025-05-26
|
0
|
1
|
-1
|
18.40
|
|
2025-05-22
|
1
|
3
|
-2
|
18.80
|
|
2025-05-09
|
0
|
1
|
-1
|
17.95
|
|
2025-05-08
|
2
|
0
|
2
|
17.95
|
|
2025-05-07
|
2
|
0
|
2
|
17.95
|
|
2025-05-06
|
0
|
3
|
-3
|
17.90
|
|
2025-05-05
|
0
|
1
|
-1
|
18.30
|
|
2025-05-02
|
0
|
11
|
-11
|
18.40
|
|
2025-04-30
|
0
|
1
|
-1
|
18.25
|
|
2025-04-28
|
0
|
1
|
-1
|
18.25
|
|
2025-04-25
|
7
|
0
|
7
|
17.75
|
|
2025-04-24
|
2
|
0
|
2
|
17.40
|
|
2025-04-23
|
21
|
1
|
20
|
17.60
|
|
2025-04-21
|
0
|
8
|
-8
|
17.60
|
|
2025-04-18
|
0
|
9
|
-9
|
18.00
|
|
2025-04-15
|
12
|
4
|
8
|
19.00
|
|
2025-04-14
|
0
|
15
|
-15
|
18.55
|
|
2025-04-11
|
7
|
0
|
7
|
18.15
|
|
2025-04-10
|
45
|
0
|
45
|
18.25
|
|
2025-04-07
|
2
|
0
|
2
|
20.25
|
|
2025-04-01
|
9
|
0
|
9
|
22.55
|
|
2025-03-31
|
6
|
1
|
5
|
21.70
|
|
2025-03-28
|
2
|
7
|
-5
|
22.25
|
|
2025-03-27
|
7
|
0
|
7
|
23.15
|
|
2025-03-25
|
0
|
36
|
-36
|
|
|
2025-03-24
|
0
|
2
|
-2
|
23.90
|
|
2025-03-19
|
0
|
7
|
-7
|
23.90
|
|
2025-03-18
|
15
|
0
|
15
|
24.05
|
|
2025-03-14
|
0
|
3
|
-3
|
24.30
|
|
2025-03-13
|
0
|
17
|
-17
|
23.90
|
|
2025-03-11
|
2
|
8
|
-6
|
24.60
|
|
2025-03-07
|
7
|
0
|
7
|
24.55
|
|
2025-03-04
|
0
|
8
|
-8
|
25.10
|
|
2025-03-03
|
0
|
4
|
-4
|
25.45
|
|
2025-02-27
|
0
|
3
|
-3
|
25.55
|
|
2025-02-26
|
0
|
13
|
-13
|
25.80
|
|
2025-02-25
|
0
|
4
|
-4
|
26.10
|
|
2025-02-24
|
0
|
11
|
-11
|
26.35
|
|
2025-02-21
|
0
|
5
|
-5
|
26.40
|
|
2025-02-18
|
24
|
2
|
22
|
25.90
|
|
2025-02-17
|
0
|
4
|
-4
|
25.85
|
|
2025-02-14
|
18
|
2
|
16
|
25.75
|
|
2025-02-11
|
0
|
4
|
-4
|
25.85
|
|
2025-02-10
|
0
|
4
|
-4
|
26.70
|
|
2025-02-06
|
2
|
9
|
-7
|
26.90
|
|
2025-02-05
|
0
|
29
|
-29
|
27.05
|
|
2025-02-04
|
24
|
44
|
-20
|
27.10
|
|
2025-02-03
|
4
|
10
|
-6
|
25.50
|
|
2025-01-22
|
0
|
8
|
-8
|
24.20
|
|
2025-01-21
|
1
|
7
|
-6
|
24.15
|
|
2025-01-20
|
3
|
9
|
-6
|
24.30
|
|
2025-01-16
|
1
|
5
|
-4
|
24.85
|
|
2025-01-15
|
2
|
7
|
-5
|
24.80
|
|
2025-01-14
|
7
|
0
|
7
|
24.95
|
|
2025-01-13
|
5
|
53
|
-48
|
24.60
|
|
2025-01-09
|
1
|
3
|
-2
|
25.80
|
|
2025-01-07
|
0
|
42
|
-42
|
25.80
|
|
2025-01-06
|
0
|
3
|
-3
|
26.05
|
|
2025-01-03
|
0
|
13
|
-13
|
26.25
|
|
2025-01-02
|
0
|
5
|
-5
|
26.35
|
|
2024-12-30
|
2
|
8
|
-6
|
26.50
|
|
2024-12-24
|
0
|
1
|
-1
|
26.50
|
|
2024-12-20
|
0
|
1
|
-1
|
26.50
|
|
2024-12-18
|
0
|
1
|
-1
|
26.75
|
|
2024-12-17
|
0
|
1
|
-1
|
26.70
|
|
2024-12-12
|
0
|
1
|
-1
|
27.35
|
|
2024-12-11
|
0
|
4
|
-4
|
27.65
|
|
2024-12-09
|
0
|
5
|
-5
|
28.10
|
|
2024-12-06
|
6
|
10
|
-4
|
28.65
|
|
2024-12-05
|
6
|
4
|
2
|
27.75
|
|
2024-12-03
|
3
|
2
|
1
|
28.15
|
|
2024-12-02
|
6
|
0
|
6
|
27.10
|
|
2024-11-29
|
1
|
4
|
-3
|
27.10
|
|
2024-11-26
|
2
|
0
|
2
|
27.00
|
|
2024-11-22
|
3
|
0
|
3
|
26.95
|
|
2024-11-21
|
2
|
4
|
-2
|
26.85
|
|
2024-11-19
|
4
|
0
|
4
|
26.75
|
|
2024-11-18
|
5
|
0
|
5
|
27.25
|
|
2024-11-15
|
0
|
1
|
-1
|
27.80
|
|
2024-11-14
|
2
|
6
|
-4
|
27.70
|
|
2024-11-13
|
0
|
7
|
-7
|
28.20
|
|
2024-11-12
|
0
|
10
|
-10
|
28.15
|
|
2024-11-08
|
0
|
12
|
-12
|
28.25
|
|
2024-11-07
|
0
|
4
|
-4
|
28.25
|
|
2024-11-05
|
0
|
5
|
-5
|
28.40
|
|
2024-11-04
|
15
|
0
|
15
|
27.85
|
|
2024-11-01
|
0
|
2
|
-2
|
28.10
|
|
2024-10-29
|
2
|
9
|
-7
|
28.25
|
|
2024-10-28
|
2
|
0
|
2
|
28.15
|
|
2024-10-25
|
11
|
0
|
11
|
28.55
|
|
2024-10-23
|
0
|
2
|
-2
|
28.45
|
|
2024-10-22
|
2
|
4
|
-2
|
28.75
|
|
2024-10-21
|
41
|
1
|
40
|
29.20
|
|
2024-10-17
|
0
|
5
|
-5
|
29.00
|
|
2024-10-16
|
3
|
6
|
-3
|
29.00
|
|
2024-10-14
|
10
|
23
|
-13
|
28.85
|
|
2024-10-11
|
8
|
43
|
-35
|
29.00
|
|
2024-10-09
|
16
|
3
|
13
|
29.80
|
|
2024-10-08
|
16
|
3
|
13
|
29.45
|
|
2024-10-07
|
14
|
18
|
-4
|
29.45
|
|
2024-10-04
|
0
|
9
|
-9
|
29.05
|
|
2024-10-01
|
0
|
12
|
-12
|
29.30
|
|
2024-09-26
|
0
|
4
|
-4
|
29.35
|
|
2024-09-25
|
33
|
0
|
33
|
29.70
|
|
2024-09-24
|
0
|
8
|
-8
|
29.45
|
|
2024-09-23
|
1
|
12
|
-11
|
29.55
|
|
2024-09-20
|
1
|
13
|
-12
|
29.70
|
|
2024-09-18
|
26
|
7
|
19
|
30.10
|
|
2024-09-13
|
0
|
10
|
-10
|
29.50
|
|
2024-09-12
|
0
|
65
|
-65
|
29.55
|
|
2024-09-11
|
82
|
14
|
68
|
30.10
|
|
2024-09-10
|
21
|
8
|
13
|
29.50
|
|
2024-09-09
|
15
|
5
|
10
|
29.10
|
|
2024-09-06
|
2
|
11
|
-9
|
29.20
|
|
2024-09-05
|
5
|
33
|
-28
|
29.35
|
|
2024-09-04
|
3
|
27
|
-24
|
28.85
|
|
2024-09-03
|
7
|
16
|
-9
|
29.40
|
|
2024-09-02
|
10
|
13
|
-3
|
29.35
|
|
2024-08-30
|
2
|
40
|
-38
|
29.80
|
|
2024-08-29
|
15
|
11
|
4
|
30.15
|
|
2024-08-28
|
6
|
15
|
-9
|
30.15
|
|
2024-08-27
|
30
|
8
|
22
|
30.30
|
|
2024-08-26
|
17
|
2
|
15
|
30.65
|
|
2024-08-23
|
1
|
65
|
-64
|
30.80
|
|
2024-08-22
|
30
|
17
|
13
|
31.65
|
|
2024-08-21
|
1
|
12
|
-11
|
31.40
|
|
2024-08-19
|
39
|
89
|
-50
|
31.55
|
|
2024-08-16
|
61
|
31
|
30
|
31.90
|
|
2024-08-12
|
4
|
20
|
-16
|
26.55
|
|
2024-08-09
|
0
|
32
|
-32
|
25.80
|
|
2024-08-08
|
0
|
8
|
-8
|
25.60
|
|
2024-08-07
|
39
|
15
|
24
|
26.00
|
|
2024-08-06
|
76
|
39
|
37
|
24.05
|
|
2024-08-05
|
13
|
53
|
-40
|
24.70
|
|
2024-08-02
|
5
|
31
|
-26
|
27.30
|
|
2024-07-31
|
18
|
6
|
12
|
27.75
|
|
2024-07-30
|
118
|
1
|
117
|
27.50
|
|
2024-07-29
|
6
|
41
|
-35
|
28.00
|
|
2024-07-23
|
12
|
7
|
5
|
29.00
|
|
2024-07-22
|
20
|
45
|
-25
|
28.80
|
|
2024-07-19
|
5
|
16
|
-11
|
29.75
|
|
2024-07-18
|
8
|
12
|
-4
|
29.95
|
|
2024-07-17
|
103
|
3
|
100
|
30.30
|
|
2024-07-16
|
9
|
4
|
5
|
29.60
|
|
2024-07-15
|
30
|
2
|
28
|
29.50
|
|
2024-07-12
|
15
|
0
|
15
|
29.20
|
|
2024-07-11
|
8
|
28
|
-20
|
29.35
|
|
2024-07-10
|
22
|
7
|
15
|
30.15
|
|
2024-07-09
|
18
|
78
|
-60
|
30.30
|
|
2024-07-08
|
18
|
0
|
18
|
31.20
|
|
2024-07-05
|
36
|
0
|
36
|
30.70
|
|
2024-07-04
|
35
|
4
|
31
|
30.35
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-07-02
|
23
|
3
|
20
|
30.25
|
|
2024-07-01
|
47
|
10
|
37
|
30.20
|
|
2024-06-28
|
6
|
16
|
-10
|
29.45
|
|
2024-06-26
|
30
|
0
|
30
|
29.15
|
|
2024-06-25
|
0
|
18
|
-18
|
28.85
|
|
2024-06-24
|
50
|
0
|
50
|
29.00
|
|
2024-06-21
|
9
|
18
|
-9
|
28.40
|
|
2024-06-20
|
4
|
1
|
3
|
28.30
|
|
2024-06-19
|
0
|
42
|
-42
|
28.25
|
|
2024-06-18
|
12
|
6
|
6
|
28.50
|
|
2024-06-17
|
21
|
1
|
20
|
27.90
|
|
2024-06-14
|
17
|
2
|
15
|
27.30
|
|
2024-06-13
|
11
|
2
|
9
|
27.00
|
|
2024-06-12
|
4
|
0
|
4
|
27.10
|
|
2024-06-07
|
22
|
0
|
22
|
27.40
|
|
2024-06-06
|
3
|
0
|
3
|
27.10
|
| 合計 | 8366 | 7881 | 485 | |
