| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
191
|
102
|
89
|
116.00
|
|
2026-06-04
|
59
|
73
|
-14
|
118.00
|
|
2026-06-03
|
73
|
223
|
-150
|
122.00
|
|
2026-06-02
|
296
|
259
|
37
|
122.50
|
|
2026-06-01
|
202
|
152
|
50
|
123.00
|
|
2026-05-29
|
79
|
265
|
-186
|
125.00
|
|
2026-05-28
|
328
|
225
|
103
|
125.00
|
|
2026-05-27
|
287
|
581
|
-294
|
133.00
|
|
2026-05-26
|
291
|
482
|
-191
|
146.50
|
|
2026-05-25
|
688
|
529
|
159
|
155.00
|
|
2026-05-22
|
455
|
531
|
-76
|
144.50
|
|
2026-05-21
|
439
|
214
|
225
|
140.50
|
|
2026-05-20
|
334
|
115
|
219
|
134.50
|
|
2026-05-19
|
329
|
423
|
-94
|
131.00
|
|
2026-05-18
|
202
|
101
|
101
|
137.50
|
|
2026-05-15
|
283
|
341
|
-58
|
134.00
|
|
2026-05-14
|
78
|
96
|
-18
|
131.50
|
|
2026-05-12
|
353
|
102
|
251
|
131.00
|
|
2026-05-11
|
285
|
87
|
198
|
129.50
|
|
2026-05-08
|
237
|
109
|
128
|
126.50
|
|
2026-05-07
|
111
|
189
|
-78
|
126.50
|
|
2026-05-06
|
203
|
159
|
44
|
129.00
|
|
2026-05-05
|
142
|
199
|
-57
|
130.00
|
|
2026-05-04
|
88
|
126
|
-38
|
123.50
|
|
2026-04-30
|
153
|
267
|
-114
|
122.00
|
|
2026-04-29
|
83
|
175
|
-92
|
121.00
|
|
2026-04-28
|
82
|
186
|
-104
|
118.50
|
|
2026-04-27
|
236
|
300
|
-64
|
120.00
|
|
2026-04-24
|
279
|
497
|
-218
|
121.50
|
|
2026-04-23
|
580
|
643
|
-63
|
129.50
|
|
2026-04-22
|
608
|
506
|
102
|
143.50
|
|
2026-04-21
|
520
|
170
|
350
|
130.50
|
|
2026-04-20
|
125
|
455
|
-330
|
119.00
|
|
2026-04-17
|
581
|
607
|
-26
|
122.50
|
|
2026-04-16
|
69
|
276
|
-207
|
116.50
|
|
2026-04-15
|
88
|
55
|
33
|
106.00
|
|
2026-04-14
|
75
|
55
|
20
|
105.50
|
|
2026-04-13
|
46
|
52
|
-6
|
105.50
|
|
2026-04-09
|
107
|
64
|
43
|
103.50
|
|
2026-04-08
|
395
|
88
|
307
|
104.00
|
|
2026-04-07
|
37
|
72
|
-35
|
101.00
|
|
2026-04-02
|
266
|
207
|
59
|
109.00
|
|
2026-04-01
|
115
|
56
|
59
|
107.50
|
|
2026-03-31
|
23
|
81
|
-58
|
97.80
|
|
2026-03-30
|
9
|
68
|
-59
|
101.50
|
|
2026-03-27
|
77
|
106
|
-29
|
105.50
|
|
2026-03-26
|
67
|
51
|
16
|
105.50
|
|
2026-03-25
|
53
|
25
|
28
|
99.30
|
|
2026-03-24
|
69
|
52
|
17
|
97.00
|
|
2026-03-23
|
12
|
93
|
-81
|
97.10
|
|
2026-03-20
|
356
|
88
|
268
|
101.50
|
|
2026-03-19
|
22
|
219
|
-197
|
98.40
|
|
2026-03-18
|
147
|
39
|
108
|
102.50
|
|
2026-03-17
|
126
|
80
|
46
|
100.50
|
|
2026-03-16
|
88
|
111
|
-23
|
102.00
|
|
2026-03-13
|
46
|
67
|
-21
|
101.00
|
|
2026-03-12
|
38
|
49
|
-11
|
104.50
|
|
2026-03-11
|
41
|
14
|
27
|
106.50
|
|
2026-03-10
|
89
|
53
|
36
|
102.50
|
|
2026-03-09
|
47
|
63
|
-16
|
99.50
|
|
2026-03-06
|
20
|
40
|
-20
|
105.50
|
|
2026-03-05
|
100
|
70
|
30
|
106.00
|
|
2026-03-04
|
64
|
201
|
-137
|
104.50
|
|
2026-03-03
|
85
|
96
|
-11
|
114.00
|
|
2026-03-02
|
84
|
36
|
48
|
116.00
|
|
2026-02-26
|
116
|
144
|
-28
|
120.00
|
|
2026-02-25
|
356
|
72
|
284
|
122.00
|
|
2026-02-24
|
106
|
54
|
52
|
114.00
|
|
2026-02-23
|
118
|
75
|
43
|
112.50
|
|
2026-02-11
|
67
|
240
|
-173
|
109.00
|
|
2026-02-09
|
596
|
169
|
427
|
116.50
|
|
2026-02-06
|
101
|
189
|
-88
|
107.50
|
|
2026-02-05
|
310
|
79
|
231
|
111.00
|
|
2026-02-04
|
52
|
25
|
27
|
109.00
|
|
2026-02-03
|
71
|
94
|
-23
|
108.00
|
|
2026-02-02
|
107
|
238
|
-131
|
107.00
|
|
2026-01-30
|
262
|
373
|
-111
|
113.50
|
|
2026-01-29
|
214
|
112
|
102
|
115.50
|
|
2026-01-28
|
101
|
194
|
-93
|
115.50
|
|
2026-01-27
|
135
|
60
|
75
|
115.50
|
|
2026-01-26
|
82
|
58
|
24
|
117.50
|
|
2026-01-23
|
161
|
60
|
101
|
115.50
|
|
2026-01-22
|
17
|
119
|
-102
|
115.00
|
|
2026-01-21
|
39
|
84
|
-45
|
115.50
|
|
2026-01-20
|
57
|
128
|
-71
|
117.00
|
|
2026-01-19
|
96
|
51
|
45
|
119.00
|
|
2026-01-16
|
116
|
73
|
43
|
116.50
|
|
2026-01-15
|
45
|
38
|
7
|
117.00
|
|
2026-01-14
|
32
|
37
|
-5
|
116.00
|
|
2026-01-13
|
36
|
157
|
-121
|
113.50
|
|
2026-01-12
|
80
|
65
|
15
|
117.50
|
|
2026-01-09
|
72
|
166
|
-94
|
114.50
|
|
2026-01-08
|
214
|
52
|
162
|
118.00
|
|
2026-01-07
|
122
|
446
|
-324
|
112.00
|
|
2026-01-05
|
105
|
715
|
-610
|
113.50
|
|
2026-01-02
|
58
|
100
|
-42
|
119.50
|
|
2025-12-31
|
78
|
50
|
28
|
120.50
|
|
2025-12-30
|
94
|
74
|
20
|
121.00
|
|
2025-12-29
|
51
|
162
|
-111
|
121.50
|
|
2025-12-26
|
47
|
157
|
-110
|
123.50
|
|
2025-12-24
|
38
|
312
|
-274
|
124.50
|
|
2025-12-23
|
48
|
192
|
-144
|
129.00
|
|
2025-12-22
|
338
|
78
|
260
|
132.50
|
|
2025-12-19
|
43
|
48
|
-5
|
125.50
|
|
2025-12-18
|
47
|
86
|
-39
|
125.50
|
|
2025-12-17
|
172
|
77
|
95
|
129.00
|
|
2025-12-16
|
63
|
77
|
-14
|
125.00
|
|
2025-12-12
|
140
|
428
|
-288
|
127.50
|
|
2025-12-11
|
165
|
334
|
-169
|
128.50
|
|
2025-12-10
|
40
|
146
|
-106
|
128.50
|
|
2025-12-09
|
67
|
87
|
-20
|
132.00
|
|
2025-12-08
|
108
|
32
|
76
|
133.00
|
|
2025-12-05
|
148
|
36
|
112
|
133.00
|
|
2025-12-04
|
296
|
677
|
-381
|
132.00
|
|
2025-12-03
|
84
|
315
|
-231
|
130.00
|
|
2025-12-02
|
87
|
171
|
-84
|
130.50
|
|
2025-12-01
|
230
|
125
|
105
|
132.00
|
|
2025-11-28
|
329
|
261
|
68
|
130.50
|
|
2025-11-27
|
87
|
24
|
63
|
124.00
|
|
2025-11-26
|
140
|
254
|
-114
|
123.50
|
|
2025-11-25
|
50
|
77
|
-27
|
121.50
|
|
2025-11-24
|
94
|
61
|
33
|
120.50
|
|
2025-11-21
|
157
|
87
|
70
|
119.00
|
|
2025-11-20
|
112
|
142
|
-30
|
121.50
|
|
2025-11-19
|
53
|
63
|
-10
|
119.00
|
|
2025-11-18
|
194
|
216
|
-22
|
121.50
|
|
2025-11-17
|
43
|
216
|
-173
|
127.00
|
|
2025-11-14
|
164
|
227
|
-63
|
127.50
|
|
2025-11-13
|
720
|
316
|
404
|
132.50
|
|
2025-11-12
|
111
|
320
|
-209
|
129.00
|
|
2025-11-11
|
399
|
183
|
216
|
130.50
|
|
2025-11-10
|
430
|
321
|
109
|
133.00
|
|
2025-11-07
|
362
|
1134
|
-772
|
128.50
|
|
2025-11-06
|
124
|
154
|
-30
|
130.00
|
|
2025-11-05
|
307
|
184
|
123
|
127.00
|
|
2025-11-04
|
145
|
155
|
-10
|
131.50
|
|
2025-11-03
|
191
|
78
|
113
|
135.00
|
|
2025-10-31
|
272
|
461
|
-189
|
137.50
|
|
2025-10-30
|
621
|
153
|
468
|
134.00
|
|
2025-10-29
|
324
|
1027
|
-703
|
141.00
|
|
2025-10-28
|
1274
|
739
|
535
|
156.50
|
|
2025-10-27
|
865
|
802
|
63
|
148.50
|
|
2025-10-23
|
928
|
1475
|
-547
|
145.00
|
|
2025-10-22
|
1470
|
868
|
602
|
141.50
|
|
2025-10-21
|
36
|
11
|
25
|
143.00
|
|
2025-10-20
|
428
|
358
|
70
|
130.00
|
|
2025-10-17
|
175
|
259
|
-84
|
128.00
|
|
2025-10-16
|
906
|
412
|
494
|
131.00
|
|
2025-10-15
|
482
|
306
|
176
|
128.00
|
|
2025-10-14
|
316
|
714
|
-398
|
119.00
|
|
2025-10-13
|
424
|
333
|
91
|
127.00
|
|
2025-10-09
|
101
|
183
|
-82
|
123.00
|
|
2025-10-08
|
67
|
40
|
27
|
119.50
|
|
2025-10-07
|
40
|
57
|
-17
|
120.50
|
|
2025-10-03
|
154
|
311
|
-157
|
121.50
|
|
2025-10-02
|
336
|
559
|
-223
|
124.00
|
|
2025-10-01
|
801
|
1578
|
-777
|
127.00
|
|
2025-09-30
|
739
|
299
|
440
|
127.50
|
|
2025-09-26
|
79
|
213
|
-134
|
116.00
|
|
2025-09-24
|
120
|
127
|
-7
|
122.50
|
|
2025-09-23
|
122
|
95
|
27
|
127.00
|
|
2025-09-22
|
75
|
35
|
40
|
127.00
|
|
2025-09-19
|
164
|
198
|
-34
|
127.50
|
|
2025-09-18
|
158
|
146
|
12
|
129.00
|
|
2025-09-17
|
507
|
137
|
370
|
126.00
|
|
2025-09-16
|
42
|
37
|
5
|
120.00
|
|
2025-09-15
|
41
|
35
|
6
|
118.00
|
|
2025-09-12
|
189
|
73
|
116
|
120.00
|
|
2025-09-11
|
35
|
202
|
-167
|
117.00
|
|
2025-09-10
|
112
|
12
|
100
|
123.00
|
|
2025-09-09
|
77
|
65
|
12
|
122.50
|
|
2025-09-08
|
95
|
16
|
79
|
123.00
|
|
2025-09-05
|
90
|
36
|
54
|
122.50
|
|
2025-09-04
|
68
|
184
|
-116
|
121.50
|
|
2025-09-03
|
236
|
55
|
181
|
124.00
|
|
2025-09-02
|
52
|
118
|
-66
|
121.50
|
|
2025-09-01
|
89
|
236
|
-147
|
123.50
|
|
2025-08-29
|
124
|
42
|
82
|
128.00
|
|
2025-08-28
|
230
|
116
|
114
|
131.50
|
|
2025-08-27
|
479
|
740
|
-261
|
132.00
|
|
2025-08-26
|
445
|
251
|
194
|
130.50
|
|
2025-08-25
|
120
|
8
|
112
|
125.00
|
|
2025-08-22
|
132
|
98
|
34
|
120.50
|
|
2025-08-21
|
32
|
118
|
-86
|
125.00
|
|
2025-08-20
|
138
|
81
|
57
|
125.00
|
|
2025-08-19
|
238
|
206
|
32
|
127.00
|
|
2025-08-18
|
177
|
687
|
-510
|
129.50
|
|
2025-08-15
|
325
|
516
|
-191
|
137.50
|
|
2025-08-14
|
1220
|
622
|
598
|
139.50
|
|
2025-08-13
|
369
|
416
|
-47
|
133.00
|
|
2025-08-12
|
379
|
332
|
47
|
137.50
|
|
2025-08-11
|
196
|
94
|
102
|
134.00
|
|
2025-08-08
|
555
|
387
|
168
|
134.50
|
|
2025-08-07
|
888
|
597
|
291
|
137.00
|
|
2025-08-06
|
107
|
120
|
-13
|
127.00
|
|
2025-08-05
|
272
|
418
|
-146
|
129.00
|
|
2025-08-04
|
82
|
61
|
21
|
127.00
|
|
2025-08-01
|
125
|
144
|
-19
|
131.00
|
|
2025-07-31
|
201
|
259
|
-58
|
134.00
|
|
2025-07-30
|
280
|
205
|
75
|
137.50
|
|
2025-07-29
|
361
|
603
|
-242
|
137.50
|
|
2025-07-28
|
485
|
217
|
268
|
139.00
|
|
2025-07-25
|
700
|
208
|
492
|
137.00
|
|
2025-07-24
|
544
|
734
|
-190
|
141.00
|
|
2025-07-23
|
580
|
797
|
-217
|
142.00
|
|
2025-07-22
|
2290
|
1842
|
448
|
138.00
|
|
2025-07-21
|
1697
|
869
|
828
|
140.00
|
|
2025-07-18
|
410
|
164
|
246
|
127.50
|
|
2025-07-17
|
132
|
177
|
-45
|
123.00
|
|
2025-07-16
|
251
|
194
|
57
|
121.50
|
|
2025-07-15
|
34
|
134
|
-100
|
120.50
|
|
2025-07-14
|
92
|
215
|
-123
|
122.00
|
|
2025-07-11
|
778
|
566
|
212
|
126.50
|
|
2025-07-10
|
201
|
301
|
-100
|
123.00
|
|
2025-07-09
|
76
|
462
|
-386
|
122.50
|
|
2025-07-08
|
598
|
468
|
130
|
125.50
|
|
2025-07-07
|
929
|
837
|
92
|
125.50
|
|
2025-07-03
|
758
|
864
|
-106
|
124.50
|
|
2025-07-02
|
589
|
289
|
300
|
124.50
|
|
2025-07-01
|
117
|
137
|
-20
|
118.00
|
|
2025-06-30
|
231
|
188
|
43
|
118.50
|
|
2025-06-27
|
291
|
483
|
-192
|
120.00
|
|
2025-06-26
|
597
|
689
|
-92
|
120.00
|
|
2025-06-25
|
1193
|
1366
|
-173
|
129.00
|
|
2025-06-24
|
746
|
906
|
-160
|
125.50
|
|
2025-06-23
|
339
|
213
|
126
|
118.00
|
|
2025-06-20
|
401
|
463
|
-62
|
116.00
|
|
2025-06-19
|
613
|
363
|
250
|
121.00
|
|
2025-06-18
|
641
|
773
|
-132
|
129.00
|
|
2025-06-17
|
1099
|
1007
|
92
|
127.00
|
|
2025-06-16
|
582
|
509
|
73
|
126.00
|
|
2025-06-13
|
839
|
925
|
-86
|
121.50
|
|
2025-06-11
|
842
|
580
|
262
|
121.50
|
|
2025-06-10
|
441
|
530
|
-89
|
111.50
|
|
2025-06-09
|
567
|
633
|
-66
|
106.00
|
|
2025-06-06
|
1025
|
757
|
268
|
103.00
|
|
2025-06-05
|
311
|
393
|
-82
|
96.60
|
|
2025-06-04
|
60
|
13
|
47
|
94.30
|
|
2025-06-03
|
91
|
137
|
-46
|
92.00
|
|
2025-06-02
|
33
|
57
|
-24
|
93.10
|
|
2025-05-29
|
46
|
15
|
31
|
94.60
|
|
2025-05-28
|
39
|
134
|
-95
|
93.90
|
|
2025-05-27
|
168
|
213
|
-45
|
94.90
|
|
2025-05-26
|
75
|
96
|
-21
|
99.00
|
|
2025-05-23
|
86
|
76
|
10
|
100.50
|
|
2025-05-22
|
117
|
162
|
-45
|
101.50
|
|
2025-05-21
|
401
|
347
|
54
|
105.00
|
|
2025-05-20
|
205
|
141
|
64
|
103.00
|
|
2025-05-19
|
247
|
652
|
-405
|
102.00
|
|
2025-05-16
|
299
|
262
|
37
|
109.00
|
|
2025-05-15
|
153
|
33
|
120
|
99.30
|
|
2025-05-14
|
94
|
135
|
-41
|
97.80
|
|
2025-05-13
|
105
|
126
|
-21
|
97.90
|
|
2025-05-12
|
177
|
62
|
115
|
98.80
|
|
2025-05-09
|
353
|
810
|
-457
|
96.60
|
|
2025-05-08
|
351
|
327
|
24
|
101.00
|
|
2025-05-07
|
21
|
34
|
-13
|
92.20
|
|
2025-05-06
|
46
|
49
|
-3
|
92.00
|
|
2025-05-05
|
69
|
179
|
-110
|
92.40
|
|
2025-05-02
|
38
|
13
|
25
|
98.40
|
|
2025-04-30
|
58
|
106
|
-48
|
97.30
|
|
2025-04-29
|
62
|
122
|
-60
|
101.00
|
|
2025-04-28
|
161
|
90
|
71
|
98.70
|
|
2025-04-25
|
33
|
45
|
-12
|
93.80
|
|
2025-04-24
|
15
|
48
|
-33
|
94.20
|
|
2025-04-23
|
141
|
12
|
129
|
95.70
|
|
2025-04-22
|
49
|
40
|
9
|
90.50
|
|
2025-04-18
|
62
|
104
|
-42
|
95.60
|
|
2025-04-17
|
150
|
82
|
68
|
98.70
|
|
2025-04-15
|
99
|
134
|
-35
|
100.00
|
|
2025-04-14
|
197
|
227
|
-30
|
95.60
|
|
2025-04-11
|
277
|
178
|
99
|
91.80
|
|
2025-04-10
|
185
|
248
|
-63
|
90.00
|
|
2025-04-02
|
70
|
45
|
25
|
112.00
|
|
2025-04-01
|
124
|
64
|
60
|
111.50
|
|
2025-03-31
|
222
|
97
|
125
|
106.00
|
|
2025-03-28
|
68
|
173
|
-105
|
112.00
|
|
2025-03-27
|
256
|
65
|
191
|
119.50
|
|
2025-03-25
|
111
|
22
|
89
|
|
|
2025-03-24
|
71
|
25
|
46
|
119.50
|
|
2025-03-20
|
35
|
18
|
17
|
126.00
|
|
2025-03-19
|
60
|
47
|
13
|
126.50
|
|
2025-03-18
|
187
|
56
|
131
|
129.00
|
|
2025-03-17
|
39
|
21
|
18
|
125.50
|
|
2025-03-14
|
102
|
66
|
36
|
127.50
|
|
2025-03-12
|
107
|
60
|
47
|
|
|
2025-03-11
|
44
|
52
|
-8
|
134.00
|
|
2025-03-10
|
39
|
67
|
-28
|
140.00
|
|
2025-03-07
|
57
|
50
|
7
|
136.50
|
|
2025-03-06
|
74
|
68
|
6
|
138.00
|
|
2025-03-05
|
20
|
65
|
-45
|
138.00
|
|
2025-03-04
|
45
|
64
|
-19
|
135.00
|
|
2025-03-03
|
175
|
225
|
-50
|
131.00
|
|
2025-02-27
|
76
|
49
|
27
|
141.00
|
|
2025-02-26
|
108
|
69
|
39
|
145.00
|
|
2025-02-24
|
31
|
7
|
24
|
151.50
|
|
2025-02-21
|
63
|
11
|
52
|
153.00
|
|
2025-02-19
|
143
|
21
|
122
|
157.50
|
|
2025-02-18
|
50
|
166
|
-116
|
156.00
|
|
2025-02-17
|
65
|
14
|
51
|
154.00
|
|
2025-02-14
|
17
|
64
|
-47
|
151.00
|
|
2025-02-11
|
55
|
94
|
-39
|
150.00
|
|
2025-02-10
|
23
|
9
|
14
|
154.50
|
|
2025-02-06
|
39
|
30
|
9
|
159.50
|
|
2025-02-05
|
174
|
407
|
-233
|
162.50
|
|
2025-02-04
|
329
|
221
|
108
|
160.50
|
|
2025-02-03
|
76
|
45
|
31
|
146.50
|
|
2025-01-22
|
1
|
23
|
-22
|
154.50
|
|
2025-01-21
|
16
|
19
|
-3
|
154.50
|
|
2025-01-20
|
11
|
38
|
-27
|
153.50
|
|
2025-01-16
|
110
|
100
|
10
|
155.50
|
|
2025-01-15
|
12
|
74
|
-62
|
148.00
|
|
2025-01-14
|
84
|
107
|
-23
|
152.50
|
|
2025-01-13
|
133
|
31
|
102
|
146.00
|
|
2025-01-07
|
5
|
36
|
-31
|
169.00
|
|
2025-01-06
|
54
|
15
|
39
|
172.00
|
|
2025-01-03
|
49
|
41
|
8
|
171.00
|
|
2024-12-31
|
50
|
8
|
42
|
176.50
|
|
2024-12-30
|
66
|
104
|
-38
|
175.50
|
|
2024-12-26
|
57
|
49
|
8
|
185.00
|
|
2024-12-25
|
47
|
51
|
-4
|
186.50
|
|
2024-12-24
|
51
|
108
|
-57
|
186.50
|
|
2024-12-23
|
400
|
139
|
261
|
189.00
|
|
2024-12-19
|
9
|
69
|
-60
|
179.50
|
|
2024-12-18
|
156
|
10
|
146
|
186.50
|
|
2024-12-17
|
49
|
71
|
-22
|
184.00
|
|
2024-12-16
|
236
|
300
|
-64
|
185.50
|
|
2024-12-12
|
444
|
380
|
64
|
192.00
|
|
2024-12-11
|
488
|
355
|
133
|
196.50
|
|
2024-12-09
|
597
|
1088
|
-491
|
195.00
|
|
2024-12-06
|
119
|
136
|
-17
|
183.00
|
|
2024-12-05
|
24
|
34
|
-10
|
181.50
|
|
2024-12-04
|
85
|
16
|
69
|
183.00
|
|
2024-12-03
|
59
|
5
|
54
|
178.00
|
|
2024-12-02
|
78
|
116
|
-38
|
182.00
|
|
2024-11-29
|
104
|
17
|
87
|
179.00
|
|
2024-11-28
|
83
|
73
|
10
|
172.00
|
|
2024-11-27
|
34
|
66
|
-32
|
175.00
|
|
2024-11-26
|
27
|
37
|
-10
|
180.50
|
|
2024-11-25
|
187
|
66
|
121
|
181.00
|
|
2024-11-22
|
72
|
6
|
66
|
179.50
|
|
2024-11-21
|
64
|
84
|
-20
|
176.00
|
|
2024-11-20
|
62
|
39
|
23
|
177.50
|
|
2024-11-19
|
120
|
91
|
29
|
181.00
|
|
2024-11-18
|
170
|
127
|
43
|
177.50
|
|
2024-11-15
|
143
|
100
|
43
|
181.00
|
|
2024-11-14
|
163
|
48
|
115
|
180.50
|
|
2024-11-13
|
80
|
47
|
33
|
185.00
|
|
2024-11-12
|
61
|
104
|
-43
|
185.50
|
|
2024-11-11
|
111
|
66
|
45
|
187.00
|
|
2024-11-08
|
100
|
13
|
87
|
190.00
|
|
2024-11-07
|
13
|
31
|
-18
|
190.50
|
|
2024-11-06
|
13
|
135
|
-122
|
189.50
|
|
2024-11-05
|
122
|
86
|
36
|
193.50
|
|
2024-11-04
|
37
|
19
|
18
|
189.00
|
|
2024-11-01
|
20
|
82
|
-62
|
191.50
|
|
2024-10-30
|
42
|
79
|
-37
|
191.50
|
|
2024-10-29
|
92
|
3
|
89
|
193.00
|
|
2024-10-28
|
83
|
152
|
-69
|
197.00
|
|
2024-10-25
|
55
|
111
|
-56
|
200.00
|
|
2024-10-24
|
23
|
97
|
-74
|
201.50
|
|
2024-10-22
|
68
|
78
|
-10
|
208.50
|
|
2024-10-21
|
110
|
119
|
-9
|
210.00
|
|
2024-10-18
|
9
|
219
|
-210
|
203.50
|
|
2024-10-17
|
18
|
54
|
-36
|
213.00
|
|
2024-10-16
|
108
|
206
|
-98
|
212.00
|
|
2024-10-14
|
311
|
208
|
103
|
215.00
|
|
2024-10-11
|
391
|
37
|
354
|
208.50
|
|
2024-10-09
|
14
|
127
|
-113
|
200.00
|
|
2024-10-08
|
68
|
126
|
-58
|
206.50
|
|
2024-10-07
|
10
|
51
|
-41
|
203.50
|
|
2024-10-04
|
34
|
54
|
-20
|
202.00
|
|
2024-10-01
|
98
|
90
|
8
|
208.00
|
|
2024-09-30
|
32
|
180
|
-148
|
210.00
|
|
2024-09-27
|
391
|
106
|
285
|
219.00
|
|
2024-09-26
|
59
|
20
|
39
|
209.00
|
|
2024-09-24
|
36
|
102
|
-66
|
204.50
|
|
2024-09-23
|
112
|
8
|
104
|
208.50
|
|
2024-09-20
|
53
|
146
|
-93
|
209.00
|
|
2024-09-19
|
67
|
4
|
63
|
212.50
|
|
2024-09-18
|
27
|
13
|
14
|
210.00
|
|
2024-09-13
|
69
|
169
|
-100
|
218.00
|
|
2024-09-12
|
68
|
111
|
-43
|
213.00
|
|
2024-09-11
|
83
|
214
|
-131
|
206.00
|
|
2024-09-10
|
103
|
256
|
-153
|
204.00
|
|
2024-09-09
|
95
|
30
|
65
|
214.50
|
|
2024-09-06
|
44
|
93
|
-49
|
213.50
|
|
2024-09-05
|
129
|
238
|
-109
|
209.00
|
|
2024-09-03
|
114
|
47
|
67
|
233.50
|
|
2024-09-02
|
74
|
91
|
-17
|
238.50
|
|
2024-08-30
|
93
|
277
|
-184
|
243.00
|
|
2024-08-29
|
170
|
86
|
84
|
245.50
|
|
2024-08-28
|
74
|
312
|
-238
|
238.50
|
|
2024-08-27
|
46
|
62
|
-16
|
247.00
|
|
2024-08-26
|
63
|
110
|
-47
|
244.50
|
|
2024-08-23
|
349
|
76
|
273
|
250.50
|
|
2024-08-22
|
511
|
20
|
491
|
247.00
|
|
2024-08-21
|
105
|
788
|
-683
|
241.50
|
|
2024-08-19
|
394
|
432
|
-38
|
260.00
|
|
2024-08-16
|
408
|
297
|
111
|
257.00
|
|
2024-08-14
|
292
|
243
|
49
|
237.50
|
|
2024-08-12
|
270
|
93
|
177
|
213.50
|
|
2024-08-09
|
168
|
466
|
-298
|
207.50
|
|
2024-08-08
|
473
|
115
|
358
|
205.00
|
|
2024-08-07
|
356
|
398
|
-42
|
207.50
|
|
2024-08-06
|
1088
|
889
|
199
|
190.00
|
|
2024-08-02
|
225
|
428
|
-203
|
234.00
|
|
2024-08-01
|
571
|
512
|
59
|
259.00
|
|
2024-07-31
|
252
|
336
|
-84
|
240.50
|
|
2024-07-30
|
715
|
454
|
261
|
246.00
|
|
2024-07-29
|
492
|
955
|
-463
|
261.00
|
|
2024-07-26
|
854
|
524
|
330
|
289.50
|
|
2024-07-23
|
479
|
830
|
-351
|
283.00
|
|
2024-07-22
|
462
|
315
|
147
|
272.00
|
|
2024-07-19
|
595
|
527
|
68
|
277.00
|
|
2024-07-18
|
729
|
878
|
-149
|
283.00
|
|
2024-07-17
|
1061
|
878
|
183
|
302.00
|
|
2024-07-16
|
588
|
1041
|
-453
|
282.50
|
|
2024-07-15
|
1094
|
838
|
256
|
297.00
|
|
2024-07-12
|
1522
|
1644
|
-122
|
273.00
|
|
2024-07-11
|
871
|
677
|
194
|
271.00
|
|
2024-07-10
|
374
|
135
|
239
|
266.00
|
|
2024-07-09
|
146
|
99
|
47
|
250.00
|
|
2024-07-08
|
30
|
130
|
-100
|
246.00
|
|
2024-07-05
|
58
|
109
|
-51
|
254.00
|
|
2024-07-04
|
487
|
136
|
351
|
259.50
|
|
2024-07-03
|
155
|
84
|
71
|
|
|
2024-07-02
|
349
|
58
|
291
|
250.50
|
|
2024-07-01
|
98
|
28
|
70
|
245.00
|
|
2024-06-28
|
112
|
68
|
44
|
249.50
|
|
2024-06-27
|
114
|
88
|
26
|
246.50
|
|
2024-06-26
|
184
|
367
|
-183
|
256.50
|
|
2024-06-25
|
337
|
154
|
183
|
264.00
|
|
2024-06-21
|
90
|
313
|
-223
|
256.50
|
|
2024-06-20
|
364
|
139
|
225
|
266.00
|
|
2024-06-19
|
100
|
124
|
-24
|
256.00
|
|
2024-06-18
|
327
|
615
|
-288
|
256.00
|
|
2024-06-17
|
237
|
215
|
22
|
259.50
|
|
2024-06-14
|
121
|
161
|
-40
|
254.50
|
|
2024-06-13
|
110
|
248
|
-138
|
255.00
|
|
2024-06-12
|
362
|
239
|
123
|
256.50
|
|
2024-06-07
|
67
|
17
|
50
|
253.00
|
|
2024-06-06
|
228
|
61
|
167
|
252.50
|
| 合計 | 101489 | 100713 | 776 | |
