| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
204
|
-144
|
75.70
|
|
2026-06-04
|
93
|
224
|
-131
|
74.60
|
|
2026-06-03
|
41
|
98
|
-57
|
72.90
|
|
2026-06-02
|
43
|
65
|
-22
|
72.50
|
|
2026-06-01
|
77
|
41
|
36
|
71.50
|
|
2026-05-29
|
122
|
8
|
114
|
71.40
|
|
2026-05-28
|
136
|
25
|
111
|
70.10
|
|
2026-05-27
|
31
|
101
|
-70
|
69.60
|
|
2026-05-26
|
33
|
6
|
27
|
70.50
|
|
2026-05-25
|
24
|
102
|
-78
|
70.10
|
|
2026-05-22
|
14
|
54
|
-40
|
71.50
|
|
2026-05-21
|
50
|
18
|
32
|
71.70
|
|
2026-05-20
|
49
|
22
|
27
|
71.00
|
|
2026-05-19
|
9
|
39
|
-30
|
70.20
|
|
2026-05-18
|
130
|
57
|
73
|
72.50
|
|
2026-05-15
|
32
|
153
|
-121
|
70.10
|
|
2026-05-14
|
93
|
76
|
17
|
72.30
|
|
2026-05-13
|
111
|
7
|
104
|
71.30
|
|
2026-05-12
|
113
|
69
|
44
|
72.40
|
|
2026-05-11
|
47
|
301
|
-254
|
73.50
|
|
2026-05-08
|
10
|
168
|
-158
|
76.40
|
|
2026-05-07
|
33
|
23
|
10
|
77.60
|
|
2026-05-06
|
5
|
64
|
-59
|
77.20
|
|
2026-05-05
|
92
|
20
|
72
|
78.90
|
|
2026-05-04
|
91
|
11
|
80
|
76.70
|
|
2026-04-30
|
8
|
105
|
-97
|
77.10
|
|
2026-04-29
|
9
|
44
|
-35
|
77.80
|
|
2026-04-28
|
7
|
20
|
-13
|
78.50
|
|
2026-04-27
|
136
|
27
|
109
|
78.00
|
|
2026-04-24
|
25
|
71
|
-46
|
78.60
|
|
2026-04-23
|
1
|
158
|
-157
|
79.80
|
|
2026-04-22
|
33
|
15
|
18
|
80.70
|
|
2026-04-21
|
49
|
5
|
44
|
80.90
|
|
2026-04-20
|
83
|
17
|
66
|
80.80
|
|
2026-04-17
|
28
|
73
|
-45
|
81.20
|
|
2026-04-16
|
97
|
37
|
60
|
81.20
|
|
2026-04-15
|
34
|
84
|
-50
|
78.90
|
|
2026-04-14
|
19
|
148
|
-129
|
79.00
|
|
2026-04-13
|
138
|
65
|
73
|
79.80
|
|
2026-04-10
|
20
|
54
|
-34
|
80.40
|
|
2026-04-09
|
35
|
40
|
-5
|
80.90
|
|
2026-04-08
|
16
|
9
|
7
|
82.20
|
|
2026-04-07
|
8
|
27
|
-19
|
82.10
|
|
2026-04-01
|
34
|
8
|
26
|
82.10
|
|
2026-03-30
|
48
|
13
|
35
|
82.40
|
|
2026-03-27
|
33
|
8
|
25
|
82.60
|
|
2026-03-26
|
5
|
9
|
-4
|
81.10
|
|
2026-03-24
|
1
|
11
|
-10
|
80.70
|
|
2026-03-23
|
71
|
9
|
62
|
80.50
|
|
2026-03-20
|
52
|
36
|
16
|
79.90
|
|
2026-03-19
|
10
|
21
|
-11
|
81.00
|
|
2026-03-18
|
13
|
223
|
-210
|
81.60
|
|
2026-03-17
|
27
|
43
|
-16
|
84.80
|
|
2026-03-16
|
64
|
10
|
54
|
85.00
|
|
2026-03-13
|
49
|
13
|
36
|
83.10
|
|
2026-03-12
|
88
|
23
|
65
|
82.70
|
|
2026-03-11
|
13
|
18
|
-5
|
83.00
|
|
2026-03-09
|
75
|
87
|
-12
|
80.60
|
|
2026-03-06
|
16
|
74
|
-58
|
84.00
|
|
2026-03-05
|
24
|
45
|
-21
|
85.20
|
|
2026-03-04
|
68
|
11
|
57
|
85.70
|
|
2026-03-03
|
22
|
97
|
-75
|
88.50
|
|
2026-03-02
|
142
|
21
|
121
|
91.00
|
|
2026-02-26
|
83
|
157
|
-74
|
86.90
|
|
2026-02-25
|
277
|
14
|
263
|
85.80
|
|
2026-02-23
|
117
|
93
|
24
|
88.20
|
|
2026-02-11
|
11
|
92
|
-81
|
90.50
|
|
2026-02-09
|
30
|
62
|
-32
|
91.40
|
|
2026-02-06
|
40
|
63
|
-23
|
91.70
|
|
2026-02-05
|
68
|
14
|
54
|
92.90
|
|
2026-02-04
|
39
|
64
|
-25
|
93.90
|
|
2026-02-02
|
98
|
77
|
21
|
95.00
|
|
2026-01-30
|
41
|
179
|
-138
|
95.70
|
|
2026-01-29
|
146
|
309
|
-163
|
101.00
|
|
2026-01-28
|
615
|
343
|
272
|
100.00
|
|
2026-01-27
|
33
|
23
|
10
|
93.80
|
|
2026-01-22
|
114
|
68
|
46
|
94.10
|
|
2026-01-21
|
66
|
29
|
37
|
94.50
|
|
2026-01-20
|
274
|
347
|
-73
|
96.40
|
|
2026-01-19
|
140
|
48
|
92
|
92.40
|
|
2026-01-16
|
12
|
28
|
-16
|
90.40
|
|
2026-01-15
|
10
|
43
|
-33
|
90.70
|
|
2026-01-14
|
41
|
7
|
34
|
91.50
|
|
2026-01-12
|
46
|
22
|
24
|
92.20
|
|
2026-01-09
|
12
|
46
|
-34
|
90.50
|
|
2026-01-08
|
20
|
26
|
-6
|
91.70
|
|
2026-01-07
|
53
|
13
|
40
|
91.70
|
|
2026-01-05
|
13
|
51
|
-38
|
92.50
|
|
2026-01-02
|
29
|
22
|
7
|
94.30
|
|
2025-12-31
|
23
|
13
|
10
|
93.60
|
|
2025-12-29
|
16
|
49
|
-33
|
94.60
|
|
2025-12-26
|
17
|
7
|
10
|
95.50
|
|
2025-12-24
|
9
|
2
|
7
|
96.30
|
|
2025-12-23
|
0
|
18
|
-18
|
96.00
|
|
2025-12-22
|
11
|
23
|
-12
|
96.40
|
|
2025-12-19
|
63
|
58
|
5
|
97.30
|
|
2025-12-18
|
25
|
14
|
11
|
95.30
|
|
2025-12-17
|
23
|
39
|
-16
|
94.40
|
|
2025-12-16
|
17
|
38
|
-21
|
94.20
|
|
2025-12-15
|
152
|
89
|
63
|
96.50
|
|
2025-12-12
|
34
|
28
|
6
|
94.20
|
|
2025-12-11
|
36
|
65
|
-29
|
94.70
|
|
2025-12-10
|
26
|
42
|
-16
|
96.10
|
|
2025-12-09
|
23
|
33
|
-10
|
96.00
|
|
2025-12-08
|
58
|
91
|
-33
|
97.50
|
|
2025-12-05
|
21
|
38
|
-17
|
99.60
|
|
2025-12-04
|
13
|
45
|
-32
|
100.50
|
|
2025-12-03
|
5
|
18
|
-13
|
100.50
|
|
2025-12-01
|
29
|
84
|
-55
|
101.50
|
|
2025-11-28
|
92
|
46
|
46
|
102.00
|
|
2025-11-27
|
41
|
23
|
18
|
104.00
|
|
2025-11-26
|
21
|
14
|
7
|
103.50
|
|
2025-11-25
|
5
|
25
|
-20
|
101.00
|
|
2025-11-24
|
9
|
29
|
-20
|
100.50
|
|
2025-11-21
|
5
|
32
|
-27
|
101.00
|
|
2025-11-19
|
60
|
26
|
34
|
101.00
|
|
2025-11-18
|
64
|
78
|
-14
|
99.30
|
|
2025-11-17
|
37
|
56
|
-19
|
100.00
|
|
2025-11-14
|
22
|
48
|
-26
|
104.50
|
|
2025-11-13
|
73
|
63
|
10
|
104.00
|
|
2025-11-12
|
36
|
11
|
25
|
104.00
|
|
2025-11-11
|
66
|
18
|
48
|
103.00
|
|
2025-11-10
|
37
|
25
|
12
|
106.00
|
|
2025-11-07
|
15
|
6
|
9
|
108.50
|
|
2025-11-06
|
3
|
28
|
-25
|
111.00
|
|
2025-11-05
|
47
|
39
|
8
|
111.50
|
|
2025-11-04
|
54
|
26
|
28
|
109.50
|
|
2025-11-03
|
37
|
21
|
16
|
108.50
|
|
2025-10-31
|
45
|
1
|
44
|
110.50
|
|
2025-10-30
|
48
|
62
|
-14
|
111.50
|
|
2025-10-29
|
10
|
33
|
-23
|
112.50
|
|
2025-10-28
|
5
|
33
|
-28
|
114.00
|
|
2025-10-27
|
7
|
44
|
-37
|
115.00
|
|
2025-10-23
|
13
|
39
|
-26
|
115.50
|
|
2025-10-22
|
98
|
21
|
77
|
115.50
|
|
2025-10-21
|
52
|
10
|
42
|
114.50
|
|
2025-10-20
|
20
|
77
|
-57
|
114.00
|
|
2025-10-17
|
39
|
6
|
33
|
116.00
|
|
2025-10-16
|
25
|
17
|
8
|
116.00
|
|
2025-10-15
|
64
|
31
|
33
|
116.00
|
|
2025-10-14
|
30
|
66
|
-36
|
117.50
|
|
2025-10-13
|
11
|
23
|
-12
|
117.00
|
|
2025-10-09
|
26
|
50
|
-24
|
120.00
|
|
2025-10-08
|
88
|
24
|
64
|
119.00
|
|
2025-10-07
|
42
|
12
|
30
|
121.00
|
|
2025-10-03
|
9
|
32
|
-23
|
122.50
|
|
2025-10-02
|
27
|
13
|
14
|
125.00
|
|
2025-09-30
|
10
|
25
|
-15
|
129.00
|
|
2025-09-26
|
8
|
5
|
3
|
128.00
|
|
2025-09-25
|
1
|
11
|
-10
|
129.00
|
|
2025-09-23
|
2
|
11
|
-9
|
129.00
|
|
2025-09-22
|
7
|
97
|
-90
|
132.00
|
|
2025-09-19
|
70
|
76
|
-6
|
135.00
|
|
2025-09-18
|
43
|
87
|
-44
|
129.50
|
|
2025-09-17
|
63
|
132
|
-69
|
126.50
|
|
2025-09-16
|
124
|
52
|
72
|
127.50
|
|
2025-09-15
|
9
|
36
|
-27
|
129.50
|
|
2025-09-12
|
44
|
8
|
36
|
130.00
|
|
2025-09-11
|
14
|
43
|
-29
|
131.00
|
|
2025-09-10
|
58
|
9
|
49
|
133.50
|
|
2025-09-09
|
3
|
46
|
-43
|
135.50
|
|
2025-09-08
|
9
|
73
|
-64
|
136.50
|
|
2025-09-05
|
9
|
29
|
-20
|
138.00
|
|
2025-09-04
|
60
|
7
|
53
|
138.00
|
|
2025-09-03
|
7
|
11
|
-4
|
139.00
|
|
2025-09-02
|
101
|
37
|
64
|
140.00
|
|
2025-09-01
|
27
|
32
|
-5
|
138.00
|
|
2025-08-28
|
30
|
0
|
30
|
140.50
|
|
2025-08-26
|
7
|
24
|
-17
|
143.00
|
|
2025-08-25
|
8
|
12
|
-4
|
143.00
|
|
2025-08-22
|
11
|
61
|
-50
|
144.50
|
|
2025-08-21
|
71
|
105
|
-34
|
164.00
|
|
2025-08-19
|
52
|
58
|
-6
|
163.00
|
|
2025-08-18
|
18
|
1
|
17
|
161.50
|
|
2025-08-15
|
18
|
53
|
-35
|
161.00
|
|
2025-08-13
|
25
|
5
|
20
|
158.50
|
|
2025-08-11
|
23
|
4
|
19
|
159.00
|
|
2025-08-08
|
54
|
0
|
54
|
160.50
|
|
2025-08-06
|
27
|
31
|
-4
|
163.50
|
|
2025-08-05
|
34
|
26
|
8
|
164.00
|
|
2025-08-04
|
93
|
31
|
62
|
162.50
|
|
2025-08-01
|
82
|
28
|
54
|
160.00
|
|
2025-07-31
|
4
|
10
|
-6
|
153.00
|
|
2025-07-30
|
46
|
18
|
28
|
155.50
|
|
2025-07-29
|
13
|
4
|
9
|
153.50
|
|
2025-07-28
|
16
|
43
|
-27
|
154.50
|
|
2025-07-25
|
33
|
36
|
-3
|
157.00
|
|
2025-07-24
|
33
|
53
|
-20
|
158.50
|
|
2025-07-23
|
177
|
63
|
114
|
158.00
|
|
2025-07-22
|
62
|
103
|
-41
|
148.00
|
|
2025-07-21
|
186
|
90
|
96
|
150.00
|
|
2025-07-18
|
2
|
58
|
-56
|
141.50
|
|
2025-07-17
|
1
|
13
|
-12
|
142.50
|
|
2025-07-14
|
13
|
17
|
-4
|
143.50
|
|
2025-07-11
|
40
|
8
|
32
|
146.00
|
|
2025-07-09
|
1
|
6
|
-5
|
143.50
|
|
2025-07-08
|
4
|
6
|
-2
|
142.50
|
|
2025-07-04
|
17
|
36
|
-19
|
145.50
|
|
2025-07-03
|
33
|
0
|
33
|
148.50
|
|
2025-07-02
|
6
|
0
|
6
|
148.50
|
|
2025-06-30
|
17
|
10
|
7
|
150.50
|
|
2025-06-27
|
38
|
0
|
38
|
151.50
|
|
2025-06-26
|
17
|
3
|
14
|
151.00
|
|
2025-06-25
|
8
|
1
|
7
|
149.00
|
|
2025-06-24
|
27
|
0
|
27
|
147.50
|
|
2025-06-23
|
1
|
13
|
-12
|
145.50
|
|
2025-06-20
|
1
|
47
|
-46
|
149.00
|
|
2025-06-19
|
6
|
89
|
-83
|
148.00
|
|
2025-06-18
|
1
|
16
|
-15
|
151.00
|
|
2025-06-17
|
8
|
13
|
-5
|
152.50
|
|
2025-06-16
|
1
|
16
|
-15
|
154.00
|
|
2025-06-13
|
4
|
47
|
-43
|
154.00
|
|
2025-06-12
|
60
|
16
|
44
|
158.00
|
|
2025-06-11
|
25
|
30
|
-5
|
157.00
|
|
2025-06-10
|
24
|
1
|
23
|
155.50
|
|
2025-06-09
|
16
|
5
|
11
|
154.00
|
|
2025-06-06
|
3
|
5
|
-2
|
152.50
|
|
2025-06-05
|
6
|
2
|
4
|
155.50
|
|
2025-06-04
|
0
|
2
|
-2
|
154.50
|
|
2025-06-03
|
41
|
0
|
41
|
153.50
|
|
2025-06-02
|
5
|
84
|
-79
|
152.50
|
|
2025-05-29
|
64
|
18
|
46
|
159.00
|
|
2025-05-28
|
17
|
26
|
-9
|
156.50
|
|
2025-05-27
|
4
|
8
|
-4
|
155.00
|
|
2025-05-26
|
13
|
54
|
-41
|
154.50
|
|
2025-05-23
|
2
|
12
|
-10
|
157.00
|
|
2025-05-22
|
7
|
11
|
-4
|
158.00
|
|
2025-05-21
|
20
|
4
|
16
|
160.00
|
|
2025-05-20
|
2
|
4
|
-2
|
160.50
|
|
2025-05-19
|
15
|
5
|
10
|
158.50
|
|
2025-05-16
|
23
|
15
|
8
|
160.50
|
|
2025-05-14
|
42
|
0
|
42
|
162.50
|
|
2025-05-13
|
19
|
71
|
-52
|
160.00
|
|
2025-05-12
|
8
|
16
|
-8
|
161.50
|
|
2025-05-09
|
0
|
19
|
-19
|
164.00
|
|
2025-05-08
|
67
|
4
|
63
|
167.00
|
|
2025-05-07
|
1
|
33
|
-32
|
163.00
|
|
2025-05-06
|
36
|
7
|
29
|
165.00
|
|
2025-05-05
|
19
|
88
|
-69
|
163.50
|
|
2025-05-02
|
23
|
9
|
14
|
164.00
|
|
2025-04-30
|
17
|
13
|
4
|
159.50
|
|
2025-04-29
|
41
|
5
|
36
|
161.50
|
|
2025-04-28
|
6
|
15
|
-9
|
161.50
|
|
2025-04-25
|
18
|
2
|
16
|
161.50
|
|
2025-04-24
|
98
|
6
|
92
|
159.00
|
|
2025-04-22
|
77
|
5
|
72
|
156.00
|
|
2025-04-21
|
22
|
8
|
14
|
150.00
|
|
2025-04-18
|
6
|
15
|
-9
|
154.50
|
|
2025-04-17
|
35
|
24
|
11
|
157.00
|
|
2025-04-16
|
19
|
49
|
-30
|
157.50
|
|
2025-04-15
|
103
|
39
|
64
|
159.00
|
|
2025-04-11
|
35
|
76
|
-41
|
159.50
|
|
2025-04-10
|
10
|
60
|
-50
|
158.00
|
|
2025-04-08
|
169
|
107
|
62
|
150.50
|
|
2025-04-07
|
25
|
0
|
25
|
150.50
|
|
2025-04-02
|
18
|
15
|
3
|
167.00
|
|
2025-04-01
|
125
|
28
|
97
|
169.00
|
|
2025-03-31
|
33
|
13
|
20
|
159.50
|
|
2025-03-28
|
3
|
15
|
-12
|
171.50
|
|
2025-03-27
|
13
|
28
|
-15
|
173.50
|
|
2025-03-25
|
65
|
3
|
62
|
|
|
2025-03-24
|
77
|
22
|
55
|
171.50
|
|
2025-03-21
|
13
|
63
|
-50
|
178.50
|
|
2025-03-20
|
110
|
14
|
96
|
184.00
|
|
2025-03-19
|
29
|
67
|
-38
|
178.50
|
|
2025-03-18
|
47
|
16
|
31
|
182.50
|
|
2025-03-17
|
34
|
30
|
4
|
182.00
|
|
2025-03-14
|
35
|
13
|
22
|
181.50
|
|
2025-03-13
|
46
|
13
|
33
|
184.00
|
|
2025-03-12
|
23
|
120
|
-97
|
|
|
2025-03-11
|
378
|
83
|
295
|
192.00
|
|
2025-03-10
|
28
|
8
|
20
|
185.00
|
|
2025-03-07
|
25
|
86
|
-61
|
185.50
|
|
2025-03-06
|
82
|
25
|
57
|
184.50
|
|
2025-03-05
|
87
|
107
|
-20
|
186.00
|
|
2025-03-04
|
230
|
148
|
82
|
188.00
|
|
2025-03-03
|
31
|
91
|
-60
|
179.00
|
|
2025-02-26
|
31
|
27
|
4
|
176.00
|
|
2025-02-25
|
47
|
186
|
-139
|
178.00
|
|
2025-02-24
|
150
|
166
|
-16
|
181.00
|
|
2025-02-21
|
250
|
220
|
30
|
172.50
|
|
2025-02-19
|
29
|
0
|
29
|
160.00
|
|
2025-02-18
|
20
|
9
|
11
|
157.50
|
|
2025-02-11
|
6
|
10
|
-4
|
154.00
|
|
2025-02-10
|
7
|
9
|
-2
|
153.50
|
|
2025-02-06
|
7
|
17
|
-10
|
159.00
|
|
2025-02-05
|
89
|
55
|
34
|
158.00
|
|
2025-02-04
|
26
|
31
|
-5
|
153.00
|
|
2025-02-03
|
41
|
47
|
-6
|
153.00
|
|
2025-01-22
|
15
|
4
|
11
|
149.00
|
|
2025-01-21
|
2
|
8
|
-6
|
148.00
|
|
2025-01-20
|
8
|
13
|
-5
|
146.50
|
|
2025-01-16
|
6
|
3
|
3
|
145.50
|
|
2025-01-15
|
1
|
4
|
-3
|
145.50
|
|
2025-01-14
|
3
|
6
|
-3
|
146.00
|
|
2025-01-13
|
15
|
22
|
-7
|
147.00
|
|
2025-01-09
|
16
|
57
|
-41
|
147.00
|
|
2025-01-08
|
11
|
26
|
-15
|
153.00
|
|
2025-01-07
|
10
|
19
|
-9
|
147.50
|
|
2025-01-06
|
19
|
14
|
5
|
145.00
|
|
2025-01-02
|
18
|
9
|
9
|
145.50
|
|
2024-12-31
|
8
|
6
|
2
|
146.00
|
|
2024-12-24
|
10
|
2
|
8
|
150.00
|
|
2024-12-20
|
3
|
12
|
-9
|
148.00
|
|
2024-12-19
|
4
|
6
|
-2
|
151.00
|
|
2024-12-18
|
13
|
6
|
7
|
153.50
|
|
2024-12-17
|
11
|
15
|
-4
|
152.50
|
|
2024-12-16
|
70
|
11
|
59
|
149.00
|
|
2024-12-12
|
2
|
10
|
-8
|
157.00
|
|
2024-12-09
|
4
|
46
|
-42
|
163.00
|
|
2024-12-06
|
1
|
19
|
-18
|
166.50
|
|
2024-12-05
|
1
|
11
|
-10
|
168.50
|
|
2024-12-04
|
9
|
0
|
9
|
169.00
|
|
2024-12-03
|
31
|
11
|
20
|
170.00
|
|
2024-11-29
|
5
|
7
|
-2
|
171.00
|
|
2024-11-28
|
1
|
39
|
-38
|
169.00
|
|
2024-11-27
|
76
|
25
|
51
|
173.50
|
|
2024-11-25
|
20
|
17
|
3
|
171.00
|
|
2024-11-22
|
5
|
12
|
-7
|
169.50
|
|
2024-11-21
|
9
|
3
|
6
|
171.00
|
|
2024-11-19
|
23
|
0
|
23
|
173.50
|
|
2024-11-18
|
1
|
3
|
-2
|
170.50
|
|
2024-11-15
|
10
|
2
|
8
|
172.00
|
|
2024-11-14
|
4
|
24
|
-20
|
173.00
|
|
2024-11-12
|
4
|
10
|
-6
|
176.50
|
|
2024-11-11
|
3
|
22
|
-19
|
179.00
|
|
2024-11-08
|
9
|
27
|
-18
|
180.00
|
|
2024-11-06
|
4
|
1
|
3
|
181.50
|
|
2024-11-05
|
10
|
2
|
8
|
181.50
|
|
2024-11-04
|
4
|
25
|
-21
|
181.00
|
|
2024-11-01
|
33
|
28
|
5
|
185.00
|
|
2024-10-30
|
3
|
6
|
-3
|
176.50
|
|
2024-10-29
|
1
|
22
|
-21
|
176.00
|
|
2024-10-28
|
10
|
8
|
2
|
178.50
|
|
2024-10-25
|
2
|
22
|
-20
|
181.00
|
|
2024-10-24
|
13
|
7
|
6
|
183.00
|
|
2024-10-23
|
5
|
25
|
-20
|
183.00
|
|
2024-10-22
|
7
|
17
|
-10
|
182.50
|
|
2024-10-21
|
0
|
13
|
-13
|
181.50
|
|
2024-10-18
|
2
|
42
|
-40
|
179.50
|
|
2024-10-17
|
40
|
8
|
32
|
182.00
|
|
2024-10-16
|
3
|
60
|
-57
|
183.50
|
|
2024-10-14
|
24
|
3
|
21
|
188.50
|
|
2024-10-11
|
5
|
42
|
-37
|
188.00
|
|
2024-10-09
|
5
|
22
|
-17
|
194.00
|
|
2024-10-08
|
13
|
69
|
-56
|
194.00
|
|
2024-10-07
|
40
|
33
|
7
|
201.00
|
|
2024-10-04
|
59
|
29
|
30
|
195.50
|
|
2024-10-01
|
19
|
27
|
-8
|
192.50
|
|
2024-09-30
|
22
|
4
|
18
|
188.00
|
|
2024-09-27
|
1
|
30
|
-29
|
185.00
|
|
2024-09-26
|
22
|
5
|
17
|
188.00
|
|
2024-09-25
|
0
|
13
|
-13
|
187.00
|
|
2024-09-24
|
8
|
6
|
2
|
184.50
|
|
2024-09-23
|
21
|
26
|
-5
|
185.50
|
|
2024-09-20
|
50
|
36
|
14
|
189.00
|
|
2024-09-19
|
2
|
13
|
-11
|
184.00
|
|
2024-09-18
|
31
|
34
|
-3
|
184.00
|
|
2024-09-13
|
22
|
1
|
21
|
171.50
|
|
2024-09-12
|
25
|
17
|
8
|
170.00
|
|
2024-09-11
|
69
|
8
|
61
|
169.00
|
|
2024-09-10
|
41
|
90
|
-49
|
165.00
|
|
2024-09-09
|
65
|
1
|
64
|
171.50
|
|
2024-09-06
|
30
|
9
|
21
|
174.50
|
|
2024-09-05
|
5
|
2
|
3
|
178.50
|
|
2024-09-04
|
4
|
85
|
-81
|
179.50
|
|
2024-09-03
|
2
|
0
|
2
|
188.00
|
|
2024-09-02
|
1
|
26
|
-25
|
189.00
|
|
2024-08-30
|
7
|
3
|
4
|
192.00
|
|
2024-08-29
|
1
|
15
|
-14
|
190.00
|
|
2024-08-28
|
1
|
6
|
-5
|
190.50
|
|
2024-08-27
|
0
|
21
|
-21
|
192.00
|
|
2024-08-26
|
21
|
3
|
18
|
193.00
|
|
2024-08-23
|
7
|
11
|
-4
|
189.50
|
|
2024-08-22
|
24
|
9
|
15
|
191.50
|
|
2024-08-21
|
4
|
28
|
-24
|
189.00
|
|
2024-08-19
|
6
|
3
|
3
|
188.50
|
|
2024-08-16
|
40
|
21
|
19
|
189.00
|
|
2024-08-14
|
25
|
10
|
15
|
188.50
|
|
2024-08-12
|
16
|
72
|
-56
|
194.50
|
|
2024-08-09
|
44
|
19
|
25
|
222.00
|
|
2024-08-08
|
5
|
16
|
-11
|
219.00
|
|
2024-08-07
|
31
|
6
|
25
|
221.00
|
|
2024-08-06
|
62
|
19
|
43
|
210.50
|
|
2024-08-05
|
37
|
52
|
-15
|
210.00
|
|
2024-08-02
|
11
|
30
|
-19
|
233.00
|
|
2024-08-01
|
25
|
3
|
22
|
240.00
|
|
2024-07-31
|
44
|
27
|
17
|
239.00
|
|
2024-07-30
|
18
|
0
|
18
|
234.00
|
|
2024-07-29
|
10
|
19
|
-9
|
229.00
|
|
2024-07-26
|
15
|
9
|
6
|
235.00
|
|
2024-07-23
|
53
|
33
|
20
|
234.00
|
|
2024-07-22
|
45
|
20
|
25
|
231.00
|
|
2024-07-19
|
32
|
68
|
-36
|
242.50
|
|
2024-07-18
|
16
|
54
|
-38
|
244.50
|
|
2024-07-16
|
58
|
33
|
25
|
236.50
|
|
2024-07-15
|
6
|
52
|
-46
|
228.00
|
|
2024-07-12
|
83
|
6
|
77
|
232.50
|
|
2024-07-10
|
5
|
10
|
-5
|
234.50
|
|
2024-07-09
|
1
|
49
|
-48
|
236.50
|
|
2024-07-08
|
5
|
72
|
-67
|
242.00
|
|
2024-07-05
|
50
|
18
|
32
|
244.00
|
|
2024-07-04
|
73
|
29
|
44
|
236.00
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
11
|
8
|
3
|
240.50
|
|
2024-07-01
|
30
|
83
|
-53
|
240.50
|
|
2024-06-28
|
122
|
22
|
100
|
246.50
|
|
2024-06-26
|
23
|
80
|
-57
|
251.50
|
|
2024-06-25
|
30
|
37
|
-7
|
257.50
|
|
2024-06-24
|
95
|
20
|
75
|
253.00
|
|
2024-06-21
|
9
|
15
|
-6
|
263.00
|
|
2024-06-19
|
7
|
34
|
-27
|
270.00
|
|
2024-06-18
|
9
|
0
|
9
|
271.50
|
|
2024-06-17
|
6
|
22
|
-16
|
273.50
|
|
2024-06-13
|
31
|
1
|
30
|
273.00
|
|
2024-06-11
|
11
|
0
|
11
|
272.00
|
|
2024-06-07
|
9
|
1
|
8
|
272.50
|
|
2024-06-06
|
12
|
29
|
-17
|
271.00
|
| 合計 | 15538 | 15483 | 55 | |
