| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
148
|
-55
|
371.50
|
|
2026-06-04
|
96
|
158
|
-62
|
363.00
|
|
2026-06-03
|
69
|
37
|
32
|
354.00
|
|
2026-06-02
|
73
|
100
|
-27
|
350.00
|
|
2026-06-01
|
120
|
74
|
46
|
356.50
|
|
2026-05-29
|
146
|
73
|
73
|
346.00
|
|
2026-05-28
|
139
|
63
|
76
|
336.00
|
|
2026-05-27
|
122
|
110
|
12
|
346.50
|
|
2026-05-26
|
49
|
93
|
-44
|
355.50
|
|
2026-05-25
|
79
|
274
|
-195
|
366.50
|
|
2026-05-22
|
111
|
324
|
-213
|
379.50
|
|
2026-05-21
|
137
|
366
|
-229
|
384.00
|
|
2026-05-20
|
211
|
517
|
-306
|
383.50
|
|
2026-05-19
|
335
|
271
|
64
|
372.00
|
|
2026-05-18
|
347
|
187
|
160
|
388.00
|
|
2026-05-15
|
788
|
175
|
613
|
353.00
|
|
2026-05-14
|
11
|
0
|
11
|
363.00
|
|
2026-05-13
|
116
|
174
|
-58
|
403.00
|
|
2026-05-12
|
284
|
177
|
107
|
404.00
|
|
2026-05-11
|
84
|
204
|
-120
|
408.50
|
|
2026-05-08
|
138
|
262
|
-124
|
419.00
|
|
2026-05-07
|
104
|
45
|
59
|
414.00
|
|
2026-05-06
|
84
|
58
|
26
|
409.50
|
|
2026-05-05
|
39
|
36
|
3
|
407.50
|
|
2026-04-30
|
69
|
100
|
-31
|
408.00
|
|
2026-04-29
|
40
|
67
|
-27
|
417.00
|
|
2026-04-27
|
106
|
24
|
82
|
406.00
|
|
2026-04-24
|
25
|
60
|
-35
|
408.50
|
|
2026-04-23
|
58
|
25
|
33
|
411.00
|
|
2026-04-21
|
70
|
4
|
66
|
416.50
|
|
2026-04-20
|
75
|
164
|
-89
|
409.00
|
|
2026-04-17
|
35
|
18
|
17
|
416.00
|
|
2026-04-16
|
51
|
112
|
-61
|
425.50
|
|
2026-04-15
|
147
|
26
|
121
|
426.00
|
|
2026-04-14
|
107
|
47
|
60
|
419.00
|
|
2026-04-13
|
132
|
21
|
111
|
422.00
|
|
2026-04-10
|
114
|
73
|
41
|
411.50
|
|
2026-04-08
|
142
|
53
|
89
|
416.50
|
|
2026-04-07
|
59
|
134
|
-75
|
420.00
|
|
2026-04-02
|
13
|
33
|
-20
|
449.00
|
|
2026-04-01
|
89
|
15
|
74
|
459.00
|
|
2026-03-30
|
39
|
15
|
24
|
449.00
|
|
2026-03-26
|
28
|
11
|
17
|
455.00
|
|
2026-03-25
|
12
|
17
|
-5
|
461.00
|
|
2026-03-24
|
19
|
16
|
3
|
456.00
|
|
2026-03-23
|
34
|
43
|
-9
|
453.50
|
|
2026-03-20
|
15
|
23
|
-8
|
483.50
|
|
2026-03-19
|
79
|
219
|
-140
|
483.00
|
|
2026-03-18
|
292
|
230
|
62
|
516.00
|
|
2026-03-17
|
102
|
39
|
63
|
481.50
|
|
2026-03-16
|
67
|
59
|
8
|
477.00
|
|
2026-03-13
|
91
|
113
|
-22
|
456.50
|
|
2026-03-12
|
46
|
66
|
-20
|
462.00
|
|
2026-03-11
|
18
|
7
|
11
|
473.50
|
|
2026-03-10
|
15
|
27
|
-12
|
460.00
|
|
2026-03-09
|
74
|
126
|
-52
|
452.50
|
|
2026-03-06
|
19
|
34
|
-15
|
485.00
|
|
2026-03-05
|
18
|
27
|
-9
|
482.00
|
|
2026-03-04
|
78
|
11
|
67
|
462.00
|
|
2026-03-03
|
95
|
58
|
37
|
485.00
|
|
2026-03-02
|
36
|
14
|
22
|
494.00
|
|
2026-02-26
|
34
|
17
|
17
|
507.00
|
|
2026-02-24
|
47
|
61
|
-14
|
520.00
|
|
2026-02-23
|
79
|
97
|
-18
|
496.00
|
|
2026-02-11
|
168
|
308
|
-140
|
490.00
|
|
2026-02-09
|
120
|
59
|
61
|
558.00
|
|
2026-02-06
|
146
|
25
|
121
|
558.00
|
|
2026-02-05
|
127
|
170
|
-43
|
573.00
|
|
2026-02-04
|
115
|
81
|
34
|
584.00
|
|
2026-02-03
|
120
|
99
|
21
|
586.00
|
|
2026-02-02
|
126
|
111
|
15
|
573.00
|
|
2026-01-30
|
148
|
344
|
-196
|
603.00
|
|
2026-01-29
|
510
|
449
|
61
|
620.00
|
|
2026-01-28
|
156
|
255
|
-99
|
582.00
|
|
2026-01-27
|
449
|
298
|
151
|
583.00
|
|
2026-01-26
|
239
|
366
|
-127
|
542.00
|
|
2026-01-23
|
238
|
169
|
69
|
537.00
|
|
2026-01-22
|
74
|
26
|
48
|
513.00
|
|
2026-01-21
|
74
|
81
|
-7
|
512.00
|
|
2026-01-20
|
151
|
96
|
55
|
522.00
|
|
2026-01-19
|
120
|
189
|
-69
|
528.00
|
|
2026-01-16
|
275
|
257
|
18
|
547.00
|
|
2026-01-15
|
150
|
40
|
110
|
526.00
|
|
2026-01-14
|
22
|
43
|
-21
|
513.00
|
|
2026-01-13
|
118
|
103
|
15
|
514.00
|
|
2026-01-12
|
55
|
47
|
8
|
505.00
|
|
2026-01-09
|
69
|
112
|
-43
|
517.00
|
|
2026-01-07
|
113
|
104
|
9
|
495.00
|
|
2026-01-05
|
70
|
100
|
-30
|
480.00
|
|
2025-12-31
|
54
|
24
|
30
|
488.00
|
|
2025-12-30
|
8
|
29
|
-21
|
491.00
|
|
2025-12-29
|
2
|
23
|
-21
|
497.00
|
|
2025-12-26
|
95
|
44
|
51
|
497.50
|
|
2025-12-24
|
22
|
11
|
11
|
492.50
|
|
2025-12-23
|
13
|
24
|
-11
|
498.00
|
|
2025-12-22
|
15
|
28
|
-13
|
503.00
|
|
2025-12-18
|
39
|
25
|
14
|
491.00
|
|
2025-12-16
|
27
|
78
|
-51
|
498.50
|
|
2025-12-15
|
43
|
32
|
11
|
503.00
|
|
2025-12-12
|
22
|
82
|
-60
|
499.00
|
|
2025-12-11
|
37
|
41
|
-4
|
506.00
|
|
2025-12-10
|
65
|
153
|
-88
|
506.00
|
|
2025-12-09
|
39
|
11
|
28
|
512.00
|
|
2025-12-08
|
7
|
52
|
-45
|
515.00
|
|
2025-12-05
|
70
|
56
|
14
|
525.00
|
|
2025-12-04
|
25
|
30
|
-5
|
526.00
|
|
2025-12-03
|
22
|
46
|
-24
|
526.00
|
|
2025-12-02
|
40
|
57
|
-17
|
529.00
|
|
2025-12-01
|
35
|
41
|
-6
|
537.00
|
|
2025-11-28
|
190
|
3
|
187
|
546.00
|
|
2025-11-27
|
22
|
7
|
15
|
548.00
|
|
2025-11-26
|
32
|
17
|
15
|
552.00
|
|
2025-11-25
|
18
|
12
|
6
|
534.00
|
|
2025-11-24
|
6
|
33
|
-27
|
535.00
|
|
2025-11-21
|
96
|
10
|
86
|
521.00
|
|
2025-11-19
|
219
|
144
|
75
|
510.00
|
|
2025-11-18
|
153
|
89
|
64
|
528.00
|
|
2025-11-17
|
127
|
158
|
-31
|
561.00
|
|
2025-11-14
|
136
|
370
|
-234
|
568.00
|
|
2025-11-13
|
42
|
98
|
-56
|
629.00
|
|
2025-11-12
|
58
|
67
|
-9
|
636.00
|
|
2025-11-11
|
57
|
45
|
12
|
609.00
|
|
2025-11-10
|
87
|
75
|
12
|
605.00
|
|
2025-11-07
|
92
|
58
|
34
|
622.00
|
|
2025-11-06
|
75
|
109
|
-34
|
641.00
|
|
2025-11-05
|
42
|
54
|
-12
|
624.00
|
|
2025-11-04
|
115
|
233
|
-118
|
636.00
|
|
2025-11-03
|
153
|
25
|
128
|
613.00
|
|
2025-10-31
|
50
|
57
|
-7
|
621.00
|
|
2025-10-30
|
81
|
36
|
45
|
618.00
|
|
2025-10-29
|
49
|
59
|
-10
|
629.00
|
|
2025-10-28
|
11
|
34
|
-23
|
638.00
|
|
2025-10-27
|
65
|
45
|
20
|
635.00
|
|
2025-10-23
|
47
|
252
|
-205
|
627.00
|
|
2025-10-22
|
28
|
20
|
8
|
646.00
|
|
2025-10-21
|
82
|
14
|
68
|
649.00
|
|
2025-10-20
|
98
|
49
|
49
|
641.00
|
|
2025-10-17
|
33
|
40
|
-7
|
646.00
|
|
2025-10-16
|
23
|
56
|
-33
|
654.00
|
|
2025-10-15
|
114
|
13
|
101
|
645.00
|
|
2025-10-14
|
32
|
106
|
-74
|
640.00
|
|
2025-10-09
|
31
|
41
|
-10
|
651.00
|
|
2025-10-08
|
23
|
35
|
-12
|
658.00
|
|
2025-10-07
|
26
|
229
|
-203
|
663.00
|
|
2025-10-03
|
72
|
96
|
-24
|
688.00
|
|
2025-10-02
|
77
|
105
|
-28
|
692.00
|
|
2025-10-01
|
35
|
66
|
-31
|
695.00
|
|
2025-09-30
|
104
|
71
|
33
|
690.00
|
|
2025-09-26
|
26
|
75
|
-49
|
680.00
|
|
2025-09-25
|
22
|
86
|
-64
|
678.00
|
|
2025-09-24
|
60
|
183
|
-123
|
683.00
|
|
2025-09-23
|
37
|
29
|
8
|
693.00
|
|
2025-09-22
|
42
|
32
|
10
|
689.00
|
|
2025-09-18
|
59
|
44
|
15
|
699.00
|
|
2025-09-17
|
142
|
178
|
-36
|
696.00
|
|
2025-09-16
|
76
|
10
|
66
|
711.00
|
|
2025-09-15
|
22
|
40
|
-18
|
704.00
|
|
2025-09-12
|
14
|
34
|
-20
|
706.00
|
|
2025-09-11
|
84
|
341
|
-257
|
707.00
|
|
2025-09-10
|
11
|
59
|
-48
|
739.00
|
|
2025-09-09
|
10
|
52
|
-42
|
736.00
|
|
2025-09-08
|
148
|
127
|
21
|
750.00
|
|
2025-09-05
|
50
|
40
|
10
|
732.00
|
|
2025-09-04
|
68
|
84
|
-16
|
737.00
|
|
2025-09-03
|
103
|
188
|
-85
|
740.00
|
|
2025-09-02
|
28
|
46
|
-18
|
728.00
|
|
2025-09-01
|
96
|
39
|
57
|
717.00
|
|
2025-08-29
|
23
|
47
|
-24
|
727.00
|
|
2025-08-28
|
26
|
50
|
-24
|
733.00
|
|
2025-08-27
|
70
|
83
|
-13
|
736.00
|
|
2025-08-25
|
72
|
60
|
12
|
739.00
|
|
2025-08-22
|
29
|
41
|
-12
|
746.00
|
|
2025-08-21
|
38
|
45
|
-7
|
750.00
|
|
2025-08-20
|
110
|
144
|
-34
|
747.00
|
|
2025-08-19
|
47
|
71
|
-24
|
774.00
|
|
2025-08-18
|
49
|
75
|
-26
|
778.00
|
|
2025-08-15
|
106
|
101
|
5
|
783.00
|
|
2025-08-14
|
183
|
245
|
-62
|
792.00
|
|
2025-08-13
|
55
|
191
|
-136
|
765.00
|
|
2025-08-12
|
82
|
109
|
-27
|
730.00
|
|
2025-08-11
|
86
|
82
|
4
|
716.00
|
|
2025-08-08
|
108
|
80
|
28
|
717.00
|
|
2025-08-07
|
37
|
81
|
-44
|
711.00
|
|
2025-08-06
|
138
|
48
|
90
|
710.00
|
|
2025-08-05
|
173
|
94
|
79
|
705.00
|
|
2025-08-04
|
90
|
74
|
16
|
698.00
|
|
2025-08-01
|
127
|
169
|
-42
|
827.00
|
|
2025-07-31
|
94
|
83
|
11
|
822.00
|
|
2025-07-30
|
48
|
205
|
-157
|
817.00
|
|
2025-07-29
|
123
|
145
|
-22
|
835.00
|
|
2025-07-28
|
191
|
127
|
64
|
835.00
|
|
2025-07-25
|
32
|
55
|
-23
|
826.00
|
|
2025-07-24
|
42
|
59
|
-17
|
826.00
|
|
2025-07-23
|
192
|
147
|
45
|
834.00
|
|
2025-07-22
|
69
|
155
|
-86
|
815.00
|
|
2025-07-21
|
40
|
95
|
-55
|
833.00
|
|
2025-07-18
|
117
|
109
|
8
|
843.00
|
|
2025-07-17
|
175
|
132
|
43
|
830.00
|
|
2025-07-16
|
26
|
82
|
-56
|
822.00
|
|
2025-07-15
|
70
|
99
|
-29
|
814.00
|
|
2025-07-14
|
20
|
48
|
-28
|
814.00
|
|
2025-07-11
|
156
|
91
|
65
|
833.00
|
|
2025-07-10
|
459
|
233
|
226
|
844.00
|
|
2025-07-09
|
109
|
114
|
-5
|
785.00
|
|
2025-07-08
|
36
|
23
|
13
|
768.00
|
|
2025-07-07
|
14
|
35
|
-21
|
781.00
|
|
2025-07-02
|
45
|
157
|
-112
|
813.00
|
|
2025-07-01
|
106
|
175
|
-69
|
819.00
|
|
2025-06-30
|
124
|
67
|
57
|
831.00
|
|
2025-06-26
|
84
|
91
|
-7
|
812.00
|
|
2025-06-25
|
118
|
128
|
-10
|
814.00
|
|
2025-06-24
|
172
|
212
|
-40
|
815.00
|
|
2025-06-23
|
86
|
114
|
-28
|
797.00
|
|
2025-06-20
|
331
|
204
|
127
|
805.00
|
|
2025-06-19
|
57
|
143
|
-86
|
796.00
|
|
2025-06-18
|
95
|
68
|
27
|
795.00
|
|
2025-06-17
|
52
|
4
|
48
|
801.00
|
|
2025-06-16
|
85
|
32
|
53
|
795.00
|
|
2025-06-13
|
43
|
103
|
-60
|
809.00
|
|
2025-06-12
|
35
|
110
|
-75
|
812.00
|
|
2025-06-11
|
93
|
126
|
-33
|
824.00
|
|
2025-06-10
|
70
|
126
|
-56
|
812.00
|
|
2025-06-09
|
178
|
118
|
60
|
826.00
|
|
2025-06-06
|
80
|
101
|
-21
|
830.00
|
|
2025-06-05
|
163
|
115
|
48
|
833.00
|
|
2025-06-04
|
110
|
304
|
-194
|
821.00
|
|
2025-06-03
|
398
|
251
|
147
|
822.00
|
|
2025-06-02
|
340
|
285
|
55
|
786.00
|
|
2025-05-29
|
61
|
147
|
-86
|
770.00
|
|
2025-05-28
|
52
|
22
|
30
|
767.00
|
|
2025-05-27
|
34
|
84
|
-50
|
769.00
|
|
2025-05-26
|
79
|
58
|
21
|
775.00
|
|
2025-05-23
|
144
|
64
|
80
|
778.00
|
|
2025-05-22
|
111
|
151
|
-40
|
794.00
|
|
2025-05-21
|
301
|
229
|
72
|
784.00
|
|
2025-05-20
|
388
|
111
|
277
|
759.00
|
|
2025-05-19
|
171
|
92
|
79
|
718.00
|
|
2025-05-16
|
8
|
29
|
-21
|
714.00
|
|
2025-05-15
|
65
|
94
|
-29
|
715.00
|
|
2025-05-14
|
78
|
23
|
55
|
733.00
|
|
2025-05-13
|
44
|
218
|
-174
|
708.00
|
|
2025-05-12
|
33
|
106
|
-73
|
712.00
|
|
2025-05-09
|
45
|
84
|
-39
|
719.00
|
|
2025-05-08
|
64
|
31
|
33
|
715.00
|
|
2025-05-07
|
21
|
57
|
-36
|
700.00
|
|
2025-05-06
|
81
|
47
|
34
|
706.00
|
|
2025-05-02
|
40
|
19
|
21
|
719.00
|
|
2025-04-25
|
58
|
32
|
26
|
684.00
|
|
2025-04-23
|
91
|
21
|
70
|
675.00
|
|
2025-04-22
|
49
|
43
|
6
|
655.00
|
|
2025-04-21
|
16
|
93
|
-77
|
655.00
|
|
2025-04-18
|
56
|
64
|
-8
|
679.00
|
|
2025-04-17
|
116
|
88
|
28
|
679.00
|
|
2025-04-15
|
64
|
68
|
-4
|
691.00
|
|
2025-04-11
|
129
|
278
|
-149
|
685.00
|
|
2025-04-10
|
1
|
9
|
-8
|
701.00
|
|
2025-04-08
|
167
|
181
|
-14
|
644.00
|
|
2025-04-02
|
61
|
91
|
-30
|
692.00
|
|
2025-04-01
|
78
|
90
|
-12
|
698.00
|
|
2025-03-31
|
157
|
115
|
42
|
675.00
|
|
2025-03-28
|
86
|
37
|
49
|
721.00
|
|
2025-03-27
|
61
|
268
|
-207
|
750.00
|
|
2025-03-25
|
18
|
22
|
-4
|
784.00
|
|
2025-03-24
|
17
|
36
|
-19
|
779.00
|
|
2025-03-19
|
68
|
49
|
19
|
766.00
|
|
2025-03-17
|
26
|
53
|
-27
|
777.00
|
|
2025-03-14
|
55
|
273
|
-218
|
777.00
|
|
2025-03-13
|
49
|
86
|
-37
|
789.00
|
|
2025-03-12
|
60
|
120
|
-60
|
783.00
|
|
2025-03-11
|
98
|
71
|
27
|
784.00
|
|
2025-03-10
|
226
|
85
|
141
|
802.00
|
|
2025-03-07
|
72
|
119
|
-47
|
819.00
|
|
2025-03-06
|
225
|
361
|
-136
|
831.00
|
|
2025-03-05
|
36
|
96
|
-60
|
892.00
|
|
2025-03-04
|
52
|
60
|
-8
|
896.00
|
|
2025-02-27
|
44
|
72
|
-28
|
900.00
|
|
2025-02-26
|
136
|
65
|
71
|
903.00
|
|
2025-02-25
|
118
|
60
|
58
|
881.00
|
|
2025-02-24
|
165
|
113
|
52
|
905.00
|
|
2025-02-21
|
27
|
44
|
-17
|
873.00
|
|
2025-02-19
|
70
|
26
|
44
|
876.00
|
|
2025-02-18
|
42
|
27
|
15
|
881.00
|
|
2025-02-17
|
81
|
93
|
-12
|
892.00
|
|
2025-02-14
|
196
|
113
|
83
|
905.00
|
|
2025-02-11
|
65
|
111
|
-46
|
858.00
|
|
2025-02-10
|
61
|
147
|
-86
|
838.00
|
|
2025-02-06
|
165
|
88
|
77
|
870.00
|
|
2025-02-05
|
190
|
84
|
106
|
864.00
|
|
2025-02-04
|
90
|
47
|
43
|
844.00
|
|
2025-02-03
|
181
|
124
|
57
|
831.00
|
|
2025-01-22
|
211
|
147
|
64
|
804.00
|
|
2025-01-21
|
35
|
110
|
-75
|
818.00
|
|
2025-01-20
|
82
|
24
|
58
|
791.00
|
|
2025-01-16
|
49
|
20
|
29
|
793.00
|
|
2025-01-15
|
69
|
58
|
11
|
785.00
|
|
2025-01-14
|
247
|
200
|
47
|
806.00
|
|
2025-01-13
|
252
|
132
|
120
|
799.00
|
|
2025-01-09
|
177
|
35
|
142
|
775.00
|
|
2025-01-08
|
16
|
85
|
-69
|
764.00
|
|
2025-01-07
|
30
|
6
|
24
|
766.00
|
|
2025-01-06
|
46
|
71
|
-25
|
756.00
|
|
2025-01-02
|
6
|
24
|
-18
|
741.00
|
|
2024-12-31
|
15
|
6
|
9
|
752.00
|
|
2024-12-26
|
74
|
13
|
61
|
755.00
|
|
2024-12-25
|
9
|
45
|
-36
|
739.00
|
|
2024-12-23
|
32
|
18
|
14
|
744.00
|
|
2024-12-20
|
21
|
144
|
-123
|
737.00
|
|
2024-12-19
|
20
|
36
|
-16
|
744.00
|
|
2024-12-18
|
19
|
76
|
-57
|
749.00
|
|
2024-12-17
|
25
|
68
|
-43
|
741.00
|
|
2024-12-12
|
41
|
80
|
-39
|
757.00
|
|
2024-12-11
|
54
|
103
|
-49
|
755.00
|
|
2024-12-09
|
173
|
220
|
-47
|
779.00
|
|
2024-12-06
|
117
|
400
|
-283
|
823.00
|
|
2024-12-05
|
94
|
115
|
-21
|
861.00
|
|
2024-12-04
|
44
|
112
|
-68
|
853.00
|
|
2024-12-03
|
89
|
103
|
-14
|
847.00
|
|
2024-12-02
|
253
|
154
|
99
|
846.00
|
|
2024-11-29
|
289
|
87
|
202
|
860.00
|
|
2024-11-28
|
91
|
185
|
-94
|
782.00
|
|
2024-11-27
|
82
|
28
|
54
|
790.00
|
|
2024-11-25
|
138
|
43
|
95
|
796.00
|
|
2024-11-22
|
71
|
81
|
-10
|
788.00
|
|
2024-11-21
|
46
|
162
|
-116
|
780.00
|
|
2024-11-20
|
497
|
39
|
458
|
793.00
|
|
2024-11-19
|
82
|
152
|
-70
|
750.00
|
|
2024-11-18
|
18
|
82
|
-64
|
760.00
|
|
2024-11-15
|
139
|
61
|
78
|
770.00
|
|
2024-11-14
|
150
|
437
|
-287
|
775.00
|
|
2024-11-13
|
261
|
143
|
118
|
777.00
|
|
2024-11-12
|
138
|
105
|
33
|
772.00
|
|
2024-11-11
|
139
|
74
|
65
|
770.00
|
|
2024-11-08
|
215
|
43
|
172
|
751.00
|
|
2024-11-07
|
165
|
20
|
145
|
727.00
|
|
2024-11-06
|
79
|
202
|
-123
|
719.00
|
|
2024-11-05
|
244
|
22
|
222
|
733.00
|
|
2024-11-04
|
136
|
162
|
-26
|
716.00
|
|
2024-11-01
|
16
|
40
|
-24
|
723.00
|
|
2024-10-30
|
31
|
175
|
-144
|
724.00
|
|
2024-10-29
|
56
|
181
|
-125
|
736.00
|
|
2024-10-28
|
8
|
29
|
-21
|
748.00
|
|
2024-10-25
|
43
|
115
|
-72
|
739.00
|
|
2024-10-23
|
121
|
102
|
19
|
744.00
|
|
2024-10-22
|
34
|
27
|
7
|
739.00
|
|
2024-10-21
|
50
|
34
|
16
|
737.00
|
|
2024-10-18
|
0
|
26
|
-26
|
741.00
|
|
2024-10-17
|
35
|
43
|
-8
|
744.00
|
|
2024-10-16
|
11
|
86
|
-75
|
738.00
|
|
2024-10-14
|
188
|
20
|
168
|
750.00
|
|
2024-10-11
|
44
|
54
|
-10
|
726.00
|
|
2024-10-09
|
37
|
184
|
-147
|
735.00
|
|
2024-10-08
|
33
|
41
|
-8
|
742.00
|
|
2024-10-07
|
34
|
39
|
-5
|
745.00
|
|
2024-10-04
|
52
|
29
|
23
|
735.00
|
|
2024-09-30
|
14
|
112
|
-98
|
750.00
|
|
2024-09-27
|
120
|
31
|
89
|
757.00
|
|
2024-09-26
|
35
|
12
|
23
|
750.00
|
|
2024-09-25
|
74
|
88
|
-14
|
751.00
|
|
2024-09-24
|
57
|
133
|
-76
|
747.00
|
|
2024-09-23
|
60
|
31
|
29
|
758.00
|
|
2024-09-20
|
76
|
35
|
41
|
763.00
|
|
2024-09-18
|
71
|
80
|
-9
|
751.00
|
|
2024-09-13
|
41
|
146
|
-105
|
751.00
|
|
2024-09-12
|
68
|
124
|
-56
|
768.00
|
|
2024-09-11
|
28
|
97
|
-69
|
763.00
|
|
2024-09-10
|
348
|
108
|
240
|
763.00
|
|
2024-09-09
|
27
|
102
|
-75
|
727.00
|
|
2024-09-06
|
98
|
45
|
53
|
735.00
|
|
2024-09-05
|
38
|
26
|
12
|
706.00
|
|
2024-09-04
|
35
|
65
|
-30
|
715.00
|
|
2024-09-03
|
9
|
105
|
-96
|
742.00
|
|
2024-09-02
|
39
|
80
|
-41
|
760.00
|
|
2024-08-30
|
286
|
189
|
97
|
748.00
|
|
2024-08-29
|
104
|
59
|
45
|
742.00
|
|
2024-08-28
|
78
|
312
|
-234
|
760.00
|
|
2024-08-26
|
41
|
80
|
-39
|
770.00
|
|
2024-08-23
|
0
|
30
|
-30
|
768.00
|
|
2024-08-22
|
82
|
54
|
28
|
775.00
|
|
2024-08-19
|
121
|
46
|
75
|
735.00
|
|
2024-08-16
|
39
|
109
|
-70
|
741.00
|
|
2024-08-15
|
84
|
20
|
64
|
751.00
|
|
2024-08-14
|
60
|
249
|
-189
|
748.00
|
|
2024-08-12
|
36
|
138
|
-102
|
774.00
|
|
2024-08-09
|
54
|
142
|
-88
|
783.00
|
|
2024-08-08
|
26
|
95
|
-69
|
771.00
|
|
2024-08-07
|
48
|
99
|
-51
|
780.00
|
|
2024-08-06
|
119
|
99
|
20
|
751.00
|
|
2024-08-05
|
287
|
43
|
244
|
715.00
|
|
2024-08-02
|
115
|
102
|
13
|
789.00
|
|
2024-08-01
|
20
|
48
|
-28
|
829.00
|
|
2024-07-31
|
22
|
67
|
-45
|
820.00
|
|
2024-07-30
|
188
|
129
|
59
|
828.00
|
|
2024-07-29
|
172
|
203
|
-31
|
832.00
|
|
2024-07-26
|
169
|
84
|
85
|
876.00
|
|
2024-07-23
|
70
|
136
|
-66
|
896.00
|
|
2024-07-19
|
77
|
121
|
-44
|
900.00
|
|
2024-07-18
|
279
|
117
|
162
|
919.00
|
|
2024-07-17
|
142
|
185
|
-43
|
955.00
|
|
2024-07-16
|
206
|
297
|
-91
|
937.00
|
|
2024-07-15
|
287
|
122
|
165
|
946.00
|
|
2024-07-12
|
64
|
89
|
-25
|
860.00
|
|
2024-07-11
|
49
|
127
|
-78
|
855.00
|
|
2024-07-10
|
123
|
132
|
-9
|
866.00
|
|
2024-07-08
|
142
|
157
|
-15
|
897.00
|
|
2024-07-05
|
66
|
152
|
-86
|
876.00
|
|
2024-07-04
|
194
|
156
|
38
|
862.00
|
|
2024-07-03
|
235
|
350
|
-115
|
|
|
2024-07-02
|
147
|
84
|
63
|
858.00
|
|
2024-06-28
|
227
|
62
|
165
|
829.00
|
|
2024-06-26
|
354
|
72
|
282
|
805.00
|
|
2024-06-25
|
259
|
171
|
88
|
763.00
|
|
2024-06-24
|
63
|
129
|
-66
|
765.00
|
|
2024-06-21
|
529
|
779
|
-250
|
775.00
|
|
2024-06-20
|
121
|
64
|
57
|
791.00
|
|
2024-06-19
|
198
|
108
|
90
|
777.00
|
|
2024-06-18
|
175
|
66
|
109
|
781.00
|
|
2024-06-17
|
59
|
207
|
-148
|
772.00
|
|
2024-06-14
|
53
|
84
|
-31
|
780.00
|
|
2024-06-13
|
158
|
92
|
66
|
773.00
|
|
2024-06-12
|
57
|
141
|
-84
|
768.00
|
|
2024-06-07
|
104
|
240
|
-136
|
773.00
|
|
2024-06-06
|
132
|
113
|
19
|
782.00
|
| 合計 | 41178 | 42847 | -1669 | |
