| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
44
|
-6
|
33.70
|
|
2026-06-04
|
19
|
62
|
-43
|
34.35
|
|
2026-06-03
|
218
|
42
|
176
|
34.85
|
|
2026-06-02
|
128
|
104
|
24
|
33.65
|
|
2026-06-01
|
52
|
40
|
12
|
34.25
|
|
2026-05-29
|
79
|
35
|
44
|
33.85
|
|
2026-05-28
|
125
|
86
|
39
|
33.25
|
|
2026-05-27
|
53
|
25
|
28
|
33.90
|
|
2026-05-26
|
28
|
55
|
-27
|
34.40
|
|
2026-05-25
|
118
|
33
|
85
|
34.90
|
|
2026-05-22
|
50
|
64
|
-14
|
34.45
|
|
2026-05-21
|
35
|
31
|
4
|
34.45
|
|
2026-05-20
|
26
|
17
|
9
|
33.85
|
|
2026-05-19
|
26
|
32
|
-6
|
33.75
|
|
2026-05-18
|
60
|
18
|
42
|
34.10
|
|
2026-05-14
|
34
|
39
|
-5
|
33.25
|
|
2026-05-13
|
46
|
80
|
-34
|
33.70
|
|
2026-05-11
|
105
|
55
|
50
|
34.50
|
|
2026-05-08
|
111
|
82
|
29
|
35.05
|
|
2026-05-07
|
303
|
265
|
38
|
36.80
|
|
2026-05-06
|
44
|
60
|
-16
|
34.60
|
|
2026-05-05
|
118
|
31
|
87
|
35.15
|
|
2026-05-04
|
152
|
268
|
-116
|
35.10
|
|
2026-04-30
|
23
|
52
|
-29
|
33.40
|
|
2026-04-29
|
27
|
47
|
-20
|
33.65
|
|
2026-04-28
|
3
|
73
|
-70
|
32.85
|
|
2026-04-27
|
100
|
53
|
47
|
33.50
|
|
2026-04-24
|
23
|
55
|
-32
|
33.75
|
|
2026-04-23
|
28
|
210
|
-182
|
34.00
|
|
2026-04-22
|
34
|
49
|
-15
|
35.40
|
|
2026-04-21
|
28
|
21
|
7
|
34.70
|
|
2026-04-17
|
5
|
22
|
-17
|
34.45
|
|
2026-04-16
|
36
|
75
|
-39
|
34.75
|
|
2026-04-15
|
61
|
89
|
-28
|
34.40
|
|
2026-04-14
|
29
|
46
|
-17
|
33.50
|
|
2026-04-13
|
6
|
49
|
-43
|
33.05
|
|
2026-04-10
|
23
|
54
|
-31
|
33.30
|
|
2026-04-08
|
82
|
11
|
71
|
33.65
|
|
2026-04-07
|
22
|
39
|
-17
|
32.70
|
|
2026-04-02
|
15
|
59
|
-44
|
32.75
|
|
2026-03-30
|
56
|
46
|
10
|
33.90
|
|
2026-03-27
|
57
|
100
|
-43
|
34.40
|
|
2026-03-26
|
15
|
67
|
-52
|
34.85
|
|
2026-03-25
|
14
|
26
|
-12
|
35.30
|
|
2026-03-23
|
23
|
56
|
-33
|
35.60
|
|
2026-03-20
|
39
|
55
|
-16
|
37.20
|
|
2026-03-19
|
123
|
8
|
115
|
37.60
|
|
2026-03-18
|
57
|
111
|
-54
|
38.10
|
|
2026-03-17
|
207
|
33
|
174
|
38.80
|
|
2026-03-16
|
82
|
67
|
15
|
38.40
|
|
2026-03-13
|
53
|
94
|
-41
|
39.50
|
|
2026-03-12
|
222
|
61
|
161
|
39.65
|
|
2026-03-11
|
89
|
272
|
-183
|
39.35
|
|
2026-03-10
|
137
|
82
|
55
|
36.70
|
|
2026-03-09
|
65
|
78
|
-13
|
37.20
|
|
2026-03-04
|
168
|
73
|
95
|
35.65
|
|
2026-03-03
|
738
|
1071
|
-333
|
38.20
|
|
2026-03-02
|
348
|
149
|
199
|
40.70
|
|
2026-02-26
|
253
|
156
|
97
|
37.00
|
|
2026-02-25
|
110
|
148
|
-38
|
36.15
|
|
2026-02-24
|
242
|
109
|
133
|
36.35
|
|
2026-02-23
|
299
|
77
|
222
|
35.35
|
|
2026-02-11
|
21
|
96
|
-75
|
33.25
|
|
2026-02-09
|
86
|
219
|
-133
|
33.80
|
|
2026-02-06
|
126
|
182
|
-56
|
35.00
|
|
2026-02-05
|
620
|
473
|
147
|
36.80
|
|
2026-02-04
|
377
|
538
|
-161
|
36.60
|
|
2026-02-03
|
264
|
88
|
176
|
35.15
|
|
2026-02-02
|
73
|
100
|
-27
|
33.80
|
|
2026-01-29
|
53
|
181
|
-128
|
35.05
|
|
2026-01-28
|
265
|
423
|
-158
|
35.50
|
|
2026-01-27
|
259
|
275
|
-16
|
36.70
|
|
2026-01-26
|
207
|
57
|
150
|
36.05
|
|
2026-01-23
|
122
|
51
|
71
|
35.40
|
|
2026-01-22
|
103
|
277
|
-174
|
35.20
|
|
2026-01-21
|
78
|
173
|
-95
|
35.80
|
|
2026-01-20
|
508
|
136
|
372
|
36.45
|
|
2026-01-19
|
128
|
55
|
73
|
35.10
|
|
2026-01-16
|
95
|
127
|
-32
|
35.05
|
|
2026-01-15
|
25
|
244
|
-219
|
35.60
|
|
2026-01-14
|
387
|
319
|
68
|
36.00
|
|
2026-01-13
|
242
|
185
|
57
|
35.75
|
|
2026-01-12
|
353
|
190
|
163
|
35.55
|
|
2026-01-09
|
326
|
581
|
-255
|
35.00
|
|
2026-01-08
|
147
|
201
|
-54
|
34.60
|
|
2026-01-07
|
187
|
172
|
15
|
35.20
|
|
2026-01-05
|
19
|
166
|
-147
|
33.85
|
|
2026-01-02
|
43
|
67
|
-24
|
35.05
|
|
2025-12-31
|
21
|
114
|
-93
|
34.90
|
|
2025-12-30
|
65
|
83
|
-18
|
35.60
|
|
2025-12-29
|
109
|
134
|
-25
|
36.05
|
|
2025-12-26
|
118
|
174
|
-56
|
36.90
|
|
2025-12-24
|
452
|
521
|
-69
|
36.65
|
|
2025-12-23
|
405
|
230
|
175
|
37.50
|
|
2025-12-22
|
119
|
41
|
78
|
35.65
|
|
2025-12-19
|
82
|
29
|
53
|
34.05
|
|
2025-12-17
|
154
|
88
|
66
|
34.80
|
|
2025-12-16
|
189
|
548
|
-359
|
36.00
|
|
2025-12-15
|
268
|
677
|
-409
|
36.40
|
|
2025-12-12
|
393
|
173
|
220
|
35.70
|
|
2025-12-11
|
54
|
132
|
-78
|
34.20
|
|
2025-12-10
|
49
|
97
|
-48
|
34.70
|
|
2025-12-09
|
116
|
177
|
-61
|
35.00
|
|
2025-12-08
|
65
|
33
|
32
|
34.80
|
|
2025-12-05
|
0
|
57
|
-57
|
34.70
|
|
2025-12-04
|
51
|
45
|
6
|
35.10
|
|
2025-12-03
|
84
|
17
|
67
|
34.45
|
|
2025-12-02
|
47
|
40
|
7
|
33.85
|
|
2025-12-01
|
37
|
26
|
11
|
34.25
|
|
2025-11-28
|
50
|
40
|
10
|
34.60
|
|
2025-11-27
|
296
|
320
|
-24
|
34.60
|
|
2025-11-26
|
313
|
370
|
-57
|
37.30
|
|
2025-11-25
|
50
|
23
|
27
|
33.95
|
|
2025-11-24
|
21
|
36
|
-15
|
33.25
|
|
2025-11-21
|
70
|
13
|
57
|
33.40
|
|
2025-11-20
|
56
|
48
|
8
|
34.45
|
|
2025-11-19
|
118
|
50
|
68
|
34.20
|
|
2025-11-18
|
167
|
267
|
-100
|
36.10
|
|
2025-11-14
|
45
|
28
|
17
|
35.25
|
|
2025-11-13
|
79
|
14
|
65
|
36.50
|
|
2025-11-12
|
102
|
20
|
82
|
36.25
|
|
2025-11-11
|
15
|
41
|
-26
|
36.00
|
|
2025-11-10
|
43
|
31
|
12
|
37.25
|
|
2025-11-07
|
63
|
26
|
37
|
36.45
|
|
2025-11-06
|
93
|
3
|
90
|
37.00
|
|
2025-11-05
|
8
|
71
|
-63
|
36.75
|
|
2025-11-04
|
18
|
35
|
-17
|
37.40
|
|
2025-11-03
|
42
|
92
|
-50
|
37.50
|
|
2025-10-30
|
85
|
37
|
48
|
37.50
|
|
2025-10-29
|
38
|
88
|
-50
|
37.70
|
|
2025-10-28
|
45
|
34
|
11
|
38.15
|
|
2025-10-27
|
72
|
19
|
53
|
38.70
|
|
2025-10-23
|
33
|
71
|
-38
|
38.60
|
|
2025-10-22
|
24
|
17
|
7
|
39.10
|
|
2025-10-21
|
217
|
48
|
169
|
39.30
|
|
2025-10-20
|
141
|
29
|
112
|
39.15
|
|
2025-10-17
|
18
|
225
|
-207
|
39.00
|
|
2025-10-16
|
224
|
32
|
192
|
39.85
|
|
2025-10-15
|
126
|
10
|
116
|
39.95
|
|
2025-10-14
|
50
|
138
|
-88
|
39.15
|
|
2025-10-13
|
112
|
187
|
-75
|
40.20
|
|
2025-10-09
|
323
|
85
|
238
|
40.50
|
|
2025-10-08
|
115
|
77
|
38
|
39.00
|
|
2025-10-07
|
130
|
90
|
40
|
39.45
|
|
2025-10-03
|
186
|
166
|
20
|
39.65
|
|
2025-10-02
|
144
|
273
|
-129
|
39.50
|
|
2025-10-01
|
191
|
124
|
67
|
41.35
|
|
2025-09-30
|
154
|
197
|
-43
|
42.10
|
|
2025-09-26
|
78
|
321
|
-243
|
41.05
|
|
2025-09-25
|
42
|
235
|
-193
|
43.35
|
|
2025-09-24
|
336
|
92
|
244
|
43.50
|
|
2025-09-23
|
154
|
300
|
-146
|
43.15
|
|
2025-09-22
|
1132
|
348
|
784
|
44.65
|
|
2025-09-19
|
166
|
101
|
65
|
42.40
|
|
2025-09-18
|
388
|
496
|
-108
|
42.60
|
|
2025-09-17
|
217
|
245
|
-28
|
44.15
|
|
2025-09-16
|
88
|
207
|
-119
|
43.35
|
|
2025-09-15
|
198
|
335
|
-137
|
43.40
|
|
2025-09-12
|
369
|
122
|
247
|
44.50
|
|
2025-09-10
|
19
|
203
|
-184
|
43.50
|
|
2025-09-09
|
515
|
230
|
285
|
44.00
|
|
2025-09-08
|
178
|
80
|
98
|
42.85
|
|
2025-09-05
|
156
|
93
|
63
|
42.50
|
|
2025-09-04
|
239
|
352
|
-113
|
42.90
|
|
2025-09-03
|
373
|
202
|
171
|
44.45
|
|
2025-09-02
|
318
|
240
|
78
|
42.80
|
|
2025-08-29
|
183
|
137
|
46
|
43.70
|
|
2025-08-28
|
55
|
166
|
-111
|
44.50
|
|
2025-08-27
|
378
|
879
|
-501
|
45.00
|
|
2025-08-26
|
1920
|
1677
|
243
|
45.70
|
|
2025-08-25
|
604
|
280
|
324
|
42.50
|
|
2025-08-22
|
533
|
425
|
108
|
40.85
|
|
2025-08-21
|
440
|
820
|
-380
|
41.75
|
|
2025-08-20
|
257
|
331
|
-74
|
39.75
|
|
2025-08-19
|
515
|
301
|
214
|
39.50
|
|
2025-08-18
|
817
|
986
|
-169
|
40.60
|
|
2025-08-15
|
235
|
196
|
39
|
38.35
|
|
2025-08-14
|
247
|
356
|
-109
|
38.10
|
|
2025-08-13
|
897
|
261
|
636
|
38.35
|
|
2025-08-12
|
502
|
766
|
-264
|
39.15
|
|
2025-08-11
|
500
|
535
|
-35
|
37.55
|
|
2025-08-08
|
433
|
97
|
336
|
34.15
|
|
2025-08-06
|
357
|
626
|
-269
|
34.25
|
|
2025-08-05
|
664
|
776
|
-112
|
34.35
|
|
2025-08-04
|
522
|
543
|
-21
|
34.20
|
|
2025-08-01
|
366
|
172
|
194
|
33.55
|
|
2025-07-31
|
121
|
180
|
-59
|
32.30
|
|
2025-07-29
|
680
|
1099
|
-419
|
33.00
|
|
2025-07-28
|
618
|
915
|
-297
|
32.05
|
|
2025-07-25
|
449
|
170
|
279
|
30.90
|
|
2025-07-24
|
88
|
204
|
-116
|
28.80
|
|
2025-07-23
|
93
|
15
|
78
|
28.90
|
|
2025-07-22
|
3
|
89
|
-86
|
28.00
|
|
2025-07-21
|
22
|
4
|
18
|
28.70
|
|
2025-07-18
|
6
|
17
|
-11
|
28.95
|
|
2025-07-17
|
223
|
22
|
201
|
29.45
|
|
2025-07-16
|
33
|
8
|
25
|
28.60
|
|
2025-07-15
|
27
|
2
|
25
|
28.45
|
|
2025-07-14
|
120
|
56
|
64
|
28.50
|
|
2025-07-11
|
53
|
4
|
49
|
28.10
|
|
2025-07-10
|
36
|
9
|
27
|
27.60
|
|
2025-07-08
|
7
|
53
|
-46
|
27.80
|
|
2025-07-07
|
5
|
41
|
-36
|
28.30
|
|
2025-07-04
|
3
|
56
|
-53
|
28.80
|
|
2025-07-03
|
57
|
1
|
56
|
29.40
|
|
2025-07-02
|
2
|
19
|
-17
|
29.00
|
|
2025-07-01
|
92
|
18
|
74
|
29.10
|
|
2025-06-30
|
38
|
49
|
-11
|
28.60
|
|
2025-06-27
|
6
|
2
|
4
|
29.35
|
|
2025-06-26
|
29
|
0
|
29
|
29.55
|
|
2025-06-25
|
6
|
13
|
-7
|
29.35
|
|
2025-06-24
|
42
|
9
|
33
|
29.45
|
|
2025-06-23
|
0
|
14
|
-14
|
29.15
|
|
2025-06-20
|
3
|
43
|
-40
|
29.20
|
|
2025-06-19
|
10
|
32
|
-22
|
29.65
|
|
2025-06-18
|
74
|
9
|
65
|
30.35
|
|
2025-06-17
|
72
|
27
|
45
|
30.40
|
|
2025-06-16
|
141
|
19
|
122
|
30.35
|
|
2025-06-13
|
45
|
99
|
-54
|
29.00
|
|
2025-06-12
|
43
|
34
|
9
|
30.15
|
|
2025-06-11
|
35
|
23
|
12
|
30.05
|
|
2025-06-10
|
47
|
30
|
17
|
30.05
|
|
2025-06-09
|
8
|
39
|
-31
|
29.75
|
|
2025-06-06
|
11
|
15
|
-4
|
29.85
|
|
2025-06-05
|
17
|
11
|
6
|
29.55
|
|
2025-06-04
|
7
|
15
|
-8
|
29.85
|
|
2025-06-03
|
34
|
21
|
13
|
29.20
|
|
2025-06-02
|
22
|
36
|
-14
|
29.15
|
|
2025-05-29
|
16
|
39
|
-23
|
29.85
|
|
2025-05-28
|
21
|
42
|
-21
|
30.35
|
|
2025-05-27
|
54
|
37
|
17
|
30.60
|
|
2025-05-26
|
53
|
33
|
20
|
30.90
|
|
2025-05-23
|
143
|
98
|
45
|
31.70
|
|
2025-05-22
|
184
|
153
|
31
|
32.90
|
|
2025-05-21
|
335
|
796
|
-461
|
33.35
|
|
2025-05-19
|
403
|
293
|
110
|
32.80
|
|
2025-05-16
|
190
|
60
|
130
|
31.85
|
|
2025-05-15
|
4
|
24
|
-20
|
31.10
|
|
2025-05-14
|
149
|
29
|
120
|
31.35
|
|
2025-05-13
|
45
|
9
|
36
|
30.55
|
|
2025-05-12
|
158
|
31
|
127
|
30.85
|
|
2025-05-09
|
37
|
4
|
33
|
29.70
|
|
2025-05-08
|
84
|
3
|
81
|
29.85
|
|
2025-05-07
|
15
|
22
|
-7
|
29.50
|
|
2025-05-06
|
31
|
17
|
14
|
29.90
|
|
2025-05-05
|
29
|
110
|
-81
|
29.50
|
|
2025-05-02
|
179
|
7
|
172
|
30.30
|
|
2025-04-30
|
35
|
44
|
-9
|
29.40
|
|
2025-04-29
|
94
|
244
|
-150
|
30.35
|
|
2025-04-28
|
46
|
37
|
9
|
30.10
|
|
2025-04-25
|
74
|
120
|
-46
|
29.80
|
|
2025-04-24
|
83
|
99
|
-16
|
29.60
|
|
2025-04-23
|
631
|
706
|
-75
|
30.55
|
|
2025-04-22
|
51
|
106
|
-55
|
29.30
|
|
2025-04-21
|
4
|
24
|
-20
|
26.65
|
|
2025-04-18
|
23
|
3
|
20
|
27.65
|
|
2025-04-17
|
32
|
14
|
18
|
27.90
|
|
2025-04-16
|
171
|
53
|
118
|
28.10
|
|
2025-04-15
|
120
|
7
|
113
|
28.40
|
|
2025-04-14
|
52
|
30
|
22
|
27.10
|
|
2025-04-11
|
43
|
26
|
17
|
26.50
|
|
2025-04-10
|
0
|
63
|
-63
|
26.30
|
|
2025-04-08
|
68
|
26
|
42
|
26.60
|
|
2025-04-02
|
62
|
31
|
31
|
32.80
|
|
2025-04-01
|
149
|
131
|
18
|
32.70
|
|
2025-03-31
|
77
|
171
|
-94
|
31.10
|
|
2025-03-28
|
98
|
396
|
-298
|
34.50
|
|
2025-03-27
|
61
|
146
|
-85
|
34.90
|
|
2025-03-25
|
882
|
1612
|
-730
|
37.30
|
|
2025-03-24
|
849
|
155
|
694
|
38.55
|
|
2025-03-21
|
42
|
63
|
-21
|
35.05
|
|
2025-03-20
|
7
|
15
|
-8
|
34.60
|
|
2025-03-19
|
146
|
69
|
77
|
34.95
|
|
2025-03-18
|
7
|
19
|
-12
|
34.05
|
|
2025-03-17
|
31
|
14
|
17
|
34.30
|
|
2025-03-14
|
59
|
37
|
22
|
34.80
|
|
2025-03-13
|
8
|
46
|
-38
|
33.60
|
|
2025-03-12
|
11
|
22
|
-11
|
34.05
|
|
2025-03-11
|
63
|
15
|
48
|
34.45
|
|
2025-03-10
|
94
|
6
|
88
|
35.05
|
|
2025-03-07
|
11
|
18
|
-7
|
35.50
|
|
2025-03-06
|
14
|
57
|
-43
|
35.80
|
|
2025-03-05
|
40
|
20
|
20
|
36.35
|
|
2025-02-26
|
50
|
116
|
-66
|
37.70
|
|
2025-02-25
|
250
|
434
|
-184
|
38.10
|
|
2025-02-24
|
55
|
19
|
36
|
37.55
|
|
2025-02-21
|
54
|
139
|
-85
|
37.90
|
|
2025-02-19
|
314
|
149
|
165
|
39.40
|
|
2025-02-18
|
117
|
92
|
25
|
37.35
|
|
2025-02-17
|
132
|
211
|
-79
|
37.50
|
|
2025-02-14
|
359
|
131
|
228
|
37.20
|
|
2025-02-11
|
106
|
78
|
28
|
35.20
|
|
2025-02-10
|
131
|
311
|
-180
|
35.00
|
|
2025-02-05
|
21
|
0
|
21
|
38.60
|
|
2025-01-20
|
0
|
12
|
-12
|
39.15
|
|
2025-01-15
|
0
|
37
|
-37
|
39.00
|
|
2025-01-14
|
0
|
43
|
-43
|
38.00
|
|
2025-01-13
|
40
|
1
|
39
|
37.30
|
|
2025-01-09
|
1007
|
848
|
159
|
38.65
|
|
2025-01-08
|
1002
|
1198
|
-196
|
40.60
|
|
2025-01-07
|
1384
|
1227
|
157
|
39.55
|
|
2024-12-31
|
0
|
13
|
-13
|
28.15
|
|
2024-12-30
|
0
|
13
|
-13
|
28.25
|
|
2024-12-26
|
26
|
23
|
3
|
28.25
|
|
2024-12-25
|
12
|
6
|
6
|
28.10
|
|
2024-12-24
|
21
|
4
|
17
|
28.30
|
|
2024-12-23
|
37
|
3
|
34
|
27.45
|
|
2024-12-20
|
2
|
49
|
-47
|
27.25
|
|
2024-12-19
|
0
|
29
|
-29
|
27.80
|
|
2024-12-18
|
4
|
12
|
-8
|
28.40
|
|
2024-12-16
|
22
|
7
|
15
|
28.25
|
|
2024-12-12
|
0
|
15
|
-15
|
30.05
|
|
2024-12-11
|
13
|
22
|
-9
|
30.15
|
|
2024-12-09
|
10
|
48
|
-38
|
30.60
|
|
2024-12-06
|
43
|
6
|
37
|
31.45
|
|
2024-12-05
|
1
|
7
|
-6
|
31.30
|
|
2024-12-04
|
10
|
3
|
7
|
31.50
|
|
2024-12-02
|
158
|
68
|
90
|
31.30
|
|
2024-11-29
|
22
|
6
|
16
|
30.00
|
|
2024-11-28
|
20
|
10
|
10
|
30.05
|
|
2024-11-27
|
11
|
4
|
7
|
30.20
|
|
2024-11-26
|
38
|
14
|
24
|
30.75
|
|
2024-11-25
|
44
|
4
|
40
|
30.80
|
|
2024-11-22
|
4
|
0
|
4
|
29.65
|
|
2024-11-18
|
2
|
47
|
-45
|
29.50
|
|
2024-11-15
|
41
|
31
|
10
|
29.55
|
|
2024-11-14
|
51
|
11
|
40
|
28.50
|
|
2024-11-13
|
8
|
31
|
-23
|
29.00
|
|
2024-11-12
|
39
|
61
|
-22
|
29.60
|
|
2024-11-11
|
3
|
21
|
-18
|
31.00
|
|
2024-11-08
|
47
|
223
|
-176
|
31.05
|
|
2024-11-07
|
34
|
12
|
22
|
34.40
|
|
2024-11-06
|
13
|
22
|
-9
|
33.95
|
|
2024-11-05
|
16
|
20
|
-4
|
34.30
|
|
2024-11-04
|
0
|
31
|
-31
|
34.00
|
|
2024-11-01
|
117
|
44
|
73
|
34.85
|
|
2024-10-30
|
14
|
11
|
3
|
33.15
|
|
2024-10-29
|
7
|
34
|
-27
|
33.20
|
|
2024-10-28
|
25
|
12
|
13
|
33.15
|
|
2024-10-25
|
18
|
8
|
10
|
33.35
|
|
2024-10-24
|
5
|
58
|
-53
|
33.50
|
|
2024-10-23
|
1
|
10
|
-9
|
33.70
|
|
2024-10-22
|
0
|
15
|
-15
|
33.75
|
|
2024-10-21
|
62
|
5
|
57
|
33.70
|
|
2024-10-18
|
5
|
52
|
-47
|
33.40
|
|
2024-10-16
|
25
|
36
|
-11
|
33.75
|
|
2024-10-11
|
3
|
1
|
2
|
33.90
|
|
2024-10-08
|
21
|
8
|
13
|
35.15
|
|
2024-10-07
|
15
|
21
|
-6
|
36.05
|
|
2024-10-04
|
10
|
14
|
-4
|
35.85
|
|
2024-10-01
|
69
|
13
|
56
|
36.40
|
|
2024-09-30
|
4
|
44
|
-40
|
35.90
|
|
2024-09-27
|
103
|
3
|
100
|
35.65
|
|
2024-09-26
|
34
|
12
|
22
|
34.80
|
|
2024-09-25
|
24
|
16
|
8
|
35.35
|
|
2024-09-23
|
28
|
7
|
21
|
35.20
|
|
2024-09-20
|
19
|
6
|
13
|
34.95
|
|
2024-09-19
|
24
|
9
|
15
|
35.25
|
|
2024-09-18
|
18
|
39
|
-21
|
34.60
|
|
2024-09-13
|
10
|
4
|
6
|
34.00
|
|
2024-09-12
|
18
|
8
|
10
|
33.20
|
|
2024-09-11
|
51
|
24
|
27
|
32.75
|
|
2024-09-05
|
24
|
14
|
10
|
33.55
|
|
2024-09-04
|
38
|
20
|
18
|
33.75
|
|
2024-09-03
|
6
|
33
|
-27
|
35.50
|
|
2024-09-02
|
23
|
19
|
4
|
36.00
|
|
2024-08-30
|
33
|
9
|
24
|
36.60
|
|
2024-08-29
|
20
|
38
|
-18
|
36.50
|
|
2024-08-28
|
30
|
52
|
-22
|
36.45
|
|
2024-08-27
|
27
|
56
|
-29
|
36.45
|
|
2024-08-23
|
30
|
8
|
22
|
34.65
|
|
2024-08-22
|
16
|
64
|
-48
|
34.80
|
|
2024-08-21
|
14
|
41
|
-27
|
34.70
|
|
2024-08-19
|
39
|
16
|
23
|
34.25
|
|
2024-08-16
|
61
|
4
|
57
|
34.10
|
|
2024-08-15
|
17
|
13
|
4
|
33.90
|
|
2024-08-14
|
16
|
71
|
-55
|
33.60
|
|
2024-08-12
|
39
|
19
|
20
|
33.60
|
|
2024-08-09
|
76
|
30
|
46
|
33.55
|
|
2024-08-07
|
98
|
59
|
39
|
34.10
|
|
2024-08-06
|
197
|
29
|
168
|
31.80
|
|
2024-08-05
|
49
|
156
|
-107
|
33.15
|
|
2024-08-02
|
13
|
169
|
-156
|
36.80
|
|
2024-08-01
|
94
|
22
|
72
|
38.30
|
|
2024-07-31
|
14
|
29
|
-15
|
37.70
|
|
2024-07-30
|
73
|
43
|
30
|
38.35
|
|
2024-07-26
|
47
|
141
|
-94
|
39.20
|
|
2024-07-23
|
244
|
124
|
120
|
40.45
|
|
2024-07-22
|
182
|
342
|
-160
|
41.40
|
|
2024-07-19
|
386
|
267
|
119
|
43.15
|
|
2024-07-18
|
150
|
94
|
56
|
42.95
|
|
2024-07-17
|
53
|
10
|
43
|
44.00
|
|
2024-07-16
|
60
|
48
|
12
|
43.70
|
|
2024-07-15
|
40
|
341
|
-301
|
44.45
|
|
2024-07-12
|
865
|
457
|
408
|
45.95
|
|
2024-07-11
|
116
|
158
|
-42
|
45.45
|
|
2024-07-10
|
184
|
365
|
-181
|
45.45
|
|
2024-07-09
|
402
|
226
|
176
|
46.65
|
|
2024-07-08
|
159
|
396
|
-237
|
44.60
|
|
2024-07-05
|
769
|
612
|
157
|
46.45
|
|
2024-07-04
|
593
|
763
|
-170
|
45.80
|
|
2024-07-03
|
829
|
1220
|
-391
|
|
|
2024-07-02
|
1432
|
816
|
616
|
47.00
|
|
2024-07-01
|
184
|
261
|
-77
|
42.75
|
|
2024-06-28
|
508
|
1067
|
-559
|
43.60
|
|
2024-06-27
|
419
|
53
|
366
|
42.35
|
|
2024-06-26
|
238
|
74
|
164
|
39.30
|
|
2024-06-24
|
92
|
160
|
-68
|
38.00
|
|
2024-06-21
|
215
|
42
|
173
|
38.25
|
|
2024-06-20
|
36
|
4
|
32
|
37.30
|
|
2024-06-19
|
67
|
17
|
50
|
37.00
|
|
2024-06-18
|
2
|
23
|
-21
|
37.10
|
|
2024-06-17
|
63
|
4
|
59
|
37.20
|
|
2024-06-14
|
44
|
3
|
41
|
36.90
|
|
2024-06-13
|
5
|
0
|
5
|
36.40
|
|
2024-06-12
|
40
|
5
|
35
|
36.50
|
|
2024-06-11
|
2
|
53
|
-51
|
36.85
|
|
2024-06-07
|
35
|
9
|
26
|
37.40
|
| 合計 | 59178 | 58109 | 1069 | |
