| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
419
|
-362
|
112.00
|
|
2026-06-04
|
226
|
134
|
92
|
124.00
|
|
2026-06-03
|
181
|
254
|
-73
|
113.00
|
|
2026-06-02
|
374
|
546
|
-172
|
116.50
|
|
2026-06-01
|
228
|
85
|
143
|
115.50
|
|
2026-05-29
|
192
|
110
|
82
|
105.00
|
|
2026-05-28
|
189
|
228
|
-39
|
103.00
|
|
2026-05-26
|
291
|
463
|
-172
|
112.50
|
|
2026-05-25
|
153
|
119
|
34
|
116.50
|
|
2026-05-20
|
351
|
618
|
-267
|
112.00
|
|
2026-05-19
|
1038
|
892
|
146
|
107.00
|
|
2026-05-18
|
907
|
44
|
863
|
108.00
|
|
2026-05-13
|
47
|
63
|
-16
|
81.20
|
|
2026-05-12
|
67
|
52
|
15
|
84.90
|
|
2026-05-11
|
78
|
68
|
10
|
84.20
|
|
2026-05-08
|
137
|
48
|
89
|
82.60
|
|
2026-05-07
|
63
|
80
|
-17
|
86.70
|
|
2026-05-06
|
123
|
176
|
-53
|
89.10
|
|
2026-05-05
|
226
|
111
|
115
|
90.70
|
|
2026-05-04
|
328
|
404
|
-76
|
86.70
|
|
2026-04-30
|
53
|
47
|
6
|
87.60
|
|
2026-04-29
|
16
|
50
|
-34
|
79.70
|
|
2026-04-28
|
96
|
25
|
71
|
80.10
|
|
2026-04-27
|
40
|
86
|
-46
|
78.80
|
|
2026-04-24
|
20
|
40
|
-20
|
77.10
|
|
2026-04-23
|
84
|
117
|
-33
|
77.30
|
|
2026-04-22
|
31
|
117
|
-86
|
83.50
|
|
2026-04-21
|
67
|
198
|
-131
|
83.90
|
|
2026-04-15
|
34
|
10
|
24
|
78.00
|
|
2026-04-14
|
10
|
42
|
-32
|
78.80
|
|
2026-04-13
|
57
|
54
|
3
|
78.60
|
|
2026-04-10
|
49
|
24
|
25
|
78.70
|
|
2026-04-09
|
9
|
32
|
-23
|
77.10
|
|
2026-04-08
|
69
|
24
|
45
|
79.90
|
|
2026-04-07
|
19
|
26
|
-7
|
77.80
|
|
2026-04-02
|
59
|
13
|
46
|
78.00
|
|
2026-04-01
|
7
|
11
|
-4
|
80.80
|
|
2026-03-31
|
44
|
35
|
9
|
78.70
|
|
2026-03-30
|
9
|
46
|
-37
|
81.30
|
|
2026-03-27
|
29
|
16
|
13
|
83.10
|
|
2026-03-26
|
38
|
24
|
14
|
85.00
|
|
2026-03-25
|
33
|
6
|
27
|
88.70
|
|
2026-03-24
|
55
|
37
|
18
|
87.00
|
|
2026-03-23
|
8
|
26
|
-18
|
89.10
|
|
2026-03-20
|
86
|
129
|
-43
|
92.30
|
|
2026-03-19
|
144
|
106
|
38
|
94.20
|
|
2026-03-18
|
167
|
137
|
30
|
93.90
|
|
2026-03-17
|
205
|
223
|
-18
|
91.50
|
|
2026-03-16
|
281
|
146
|
135
|
90.30
|
|
2026-03-13
|
135
|
63
|
72
|
85.50
|
|
2026-03-12
|
36
|
12
|
24
|
79.50
|
|
2026-03-11
|
23
|
9
|
14
|
82.50
|
|
2026-03-10
|
51
|
5
|
46
|
79.60
|
|
2026-03-09
|
47
|
6
|
41
|
76.00
|
|
2026-03-06
|
44
|
41
|
3
|
82.70
|
|
2026-03-05
|
61
|
18
|
43
|
83.00
|
|
2026-03-04
|
63
|
11
|
52
|
77.80
|
|
2026-03-03
|
59
|
42
|
17
|
83.20
|
|
2026-03-02
|
78
|
15
|
63
|
88.50
|
|
2026-02-26
|
80
|
18
|
62
|
89.90
|
|
2026-02-11
|
48
|
99
|
-51
|
90.00
|
|
2026-02-09
|
171
|
95
|
76
|
92.60
|
|
2026-02-06
|
102
|
114
|
-12
|
91.00
|
|
2026-02-04
|
28
|
59
|
-31
|
96.80
|
|
2026-02-03
|
97
|
250
|
-153
|
94.30
|
|
2026-01-30
|
306
|
406
|
-100
|
109.50
|
|
2026-01-29
|
675
|
1724
|
-1049
|
113.00
|
|
2026-01-28
|
1768
|
514
|
1254
|
124.50
|
|
2026-01-27
|
443
|
418
|
25
|
113.50
|
|
2026-01-22
|
43
|
104
|
-61
|
105.50
|
|
2026-01-21
|
97
|
474
|
-377
|
108.50
|
|
2026-01-20
|
484
|
413
|
71
|
114.00
|
|
2026-01-19
|
347
|
782
|
-435
|
116.00
|
|
2026-01-16
|
1079
|
901
|
178
|
116.00
|
|
2026-01-15
|
812
|
1227
|
-415
|
115.00
|
|
2026-01-13
|
900
|
495
|
405
|
105.50
|
|
2026-01-12
|
476
|
428
|
48
|
100.50
|
|
2026-01-08
|
857
|
743
|
114
|
107.50
|
|
2026-01-05
|
388
|
823
|
-435
|
89.90
|
|
2026-01-02
|
598
|
300
|
298
|
86.10
|
|
2025-12-31
|
486
|
397
|
89
|
78.30
|
|
2025-12-30
|
137
|
278
|
-141
|
76.90
|
|
2025-12-29
|
436
|
570
|
-134
|
78.00
|
|
2025-12-26
|
228
|
120
|
108
|
79.20
|
|
2025-12-24
|
39
|
13
|
26
|
72.00
|
|
2025-12-23
|
31
|
52
|
-21
|
69.80
|
|
2025-12-22
|
59
|
10
|
49
|
72.50
|
|
2025-12-19
|
30
|
4
|
26
|
67.90
|
|
2025-12-18
|
43
|
35
|
8
|
66.20
|
|
2025-12-17
|
44
|
18
|
26
|
68.00
|
|
2025-12-16
|
11
|
26
|
-15
|
66.30
|
|
2025-12-15
|
27
|
74
|
-47
|
68.80
|
|
2025-12-12
|
61
|
32
|
29
|
69.30
|
|
2025-12-11
|
24
|
11
|
13
|
68.50
|
|
2025-12-10
|
3
|
37
|
-34
|
68.80
|
|
2025-12-09
|
29
|
56
|
-27
|
69.80
|
|
2025-12-08
|
110
|
83
|
27
|
71.70
|
|
2025-12-05
|
18
|
34
|
-16
|
69.80
|
|
2025-12-04
|
63
|
21
|
42
|
70.00
|
|
2025-12-03
|
64
|
19
|
45
|
68.10
|
|
2025-12-02
|
12
|
24
|
-12
|
68.10
|
|
2025-12-01
|
51
|
22
|
29
|
69.00
|
|
2025-11-27
|
81
|
4
|
77
|
68.30
|
|
2025-11-26
|
27
|
6
|
21
|
65.90
|
|
2025-11-25
|
74
|
29
|
45
|
68.40
|
|
2025-11-24
|
46
|
10
|
36
|
65.90
|
|
2025-11-21
|
47
|
33
|
14
|
65.70
|
|
2025-11-20
|
36
|
43
|
-7
|
70.50
|
|
2025-11-19
|
59
|
48
|
11
|
69.20
|
|
2025-11-18
|
41
|
98
|
-57
|
71.00
|
|
2025-11-17
|
73
|
51
|
22
|
76.00
|
|
2025-11-14
|
51
|
67
|
-16
|
76.90
|
|
2025-11-12
|
114
|
227
|
-113
|
82.60
|
|
2025-11-11
|
395
|
299
|
96
|
82.20
|
|
2025-11-10
|
236
|
53
|
183
|
78.50
|
|
2025-11-07
|
101
|
16
|
85
|
71.40
|
|
2025-11-06
|
102
|
63
|
39
|
72.60
|
|
2025-11-05
|
160
|
39
|
121
|
70.50
|
|
2025-11-04
|
68
|
250
|
-182
|
72.00
|
|
2025-11-03
|
161
|
108
|
53
|
78.70
|
|
2025-10-30
|
419
|
470
|
-51
|
80.10
|
|
2025-10-29
|
103
|
79
|
24
|
76.30
|
|
2025-10-23
|
117
|
240
|
-123
|
79.50
|
|
2025-10-22
|
116
|
89
|
27
|
77.80
|
|
2025-10-21
|
146
|
127
|
19
|
78.70
|
|
2025-10-20
|
315
|
249
|
66
|
82.00
|
|
2025-10-17
|
280
|
253
|
27
|
83.70
|
|
2025-10-16
|
751
|
850
|
-99
|
86.00
|
|
2025-10-15
|
624
|
506
|
118
|
84.70
|
|
2025-10-14
|
765
|
1029
|
-264
|
78.40
|
|
2025-10-13
|
917
|
766
|
151
|
80.80
|
|
2025-10-08
|
119
|
35
|
84
|
66.90
|
|
2025-10-07
|
209
|
95
|
114
|
69.20
|
|
2025-10-03
|
14
|
36
|
-22
|
63.80
|
|
2025-10-02
|
160
|
237
|
-77
|
64.30
|
|
2025-10-01
|
64
|
33
|
31
|
64.00
|
|
2025-09-30
|
65
|
132
|
-67
|
64.50
|
|
2025-09-26
|
81
|
50
|
31
|
62.60
|
|
2025-09-24
|
70
|
197
|
-127
|
64.70
|
|
2025-09-23
|
139
|
91
|
48
|
65.90
|
|
2025-09-22
|
298
|
214
|
84
|
67.80
|
|
2025-09-18
|
154
|
294
|
-140
|
73.90
|
|
2025-09-17
|
427
|
284
|
143
|
67.20
|
|
2025-09-16
|
406
|
669
|
-263
|
68.40
|
|
2025-09-15
|
278
|
209
|
69
|
62.90
|
|
2025-09-12
|
76
|
24
|
52
|
57.20
|
|
2025-09-11
|
18
|
24
|
-6
|
53.80
|
|
2025-09-10
|
15
|
9
|
6
|
54.80
|
|
2025-09-09
|
10
|
5
|
5
|
55.10
|
|
2025-09-08
|
35
|
89
|
-54
|
55.70
|
|
2025-09-04
|
12
|
3
|
9
|
52.10
|
|
2025-09-03
|
7
|
2
|
5
|
51.40
|
|
2025-09-02
|
0
|
9
|
-9
|
51.00
|
|
2025-09-01
|
5
|
18
|
-13
|
51.40
|
|
2025-08-27
|
15
|
0
|
15
|
53.40
|
|
2025-08-26
|
21
|
4
|
17
|
53.00
|
|
2025-08-25
|
56
|
0
|
56
|
52.00
|
|
2025-08-22
|
0
|
6
|
-6
|
50.50
|
|
2025-08-21
|
27
|
0
|
27
|
51.20
|
|
2025-08-20
|
2
|
92
|
-90
|
50.00
|
|
2025-08-19
|
0
|
33
|
-33
|
51.80
|
|
2025-08-18
|
4
|
2
|
2
|
52.70
|
|
2025-08-15
|
5
|
29
|
-24
|
53.00
|
|
2025-08-13
|
11
|
7
|
4
|
53.10
|
|
2025-08-12
|
4
|
1
|
3
|
53.40
|
|
2025-08-11
|
12
|
9
|
3
|
53.00
|
|
2025-08-08
|
42
|
1
|
41
|
53.40
|
|
2025-08-07
|
9
|
3
|
6
|
52.80
|
|
2025-08-06
|
21
|
3
|
18
|
52.40
|
|
2025-08-05
|
4
|
3
|
1
|
53.00
|
|
2025-08-04
|
14
|
18
|
-4
|
52.80
|
|
2025-08-01
|
29
|
15
|
14
|
51.90
|
|
2025-07-31
|
0
|
19
|
-19
|
51.60
|
|
2025-07-30
|
20
|
0
|
20
|
52.50
|
|
2025-07-25
|
0
|
12
|
-12
|
52.80
|
|
2025-07-24
|
11
|
8
|
3
|
53.40
|
|
2025-07-23
|
6
|
9
|
-3
|
52.80
|
|
2025-07-22
|
3
|
35
|
-32
|
51.20
|
|
2025-07-21
|
5
|
8
|
-3
|
53.30
|
|
2025-07-18
|
8
|
5
|
3
|
53.40
|
|
2025-07-17
|
39
|
1
|
38
|
54.20
|
|
2025-07-16
|
25
|
7
|
18
|
52.40
|
|
2025-07-15
|
14
|
0
|
14
|
52.10
|
|
2025-07-14
|
4
|
16
|
-12
|
52.00
|
|
2025-07-11
|
10
|
0
|
10
|
51.90
|
|
2025-07-10
|
0
|
8
|
-8
|
51.40
|
|
2025-07-09
|
10
|
2
|
8
|
51.50
|
|
2025-07-08
|
0
|
10
|
-10
|
51.30
|
|
2025-07-07
|
8
|
1
|
7
|
51.50
|
|
2025-07-04
|
0
|
27
|
-27
|
52.30
|
|
2025-07-03
|
7
|
0
|
7
|
54.00
|
|
2025-07-02
|
2
|
4
|
-2
|
53.50
|
|
2025-07-01
|
11
|
15
|
-4
|
54.00
|
|
2025-06-30
|
5
|
13
|
-8
|
53.60
|
|
2025-06-27
|
8
|
14
|
-6
|
54.40
|
|
2025-06-26
|
6
|
31
|
-25
|
55.00
|
|
2025-06-25
|
35
|
15
|
20
|
55.60
|
|
2025-06-24
|
36
|
7
|
29
|
54.80
|
|
2025-06-23
|
7
|
45
|
-38
|
53.60
|
|
2025-06-20
|
10
|
36
|
-26
|
54.80
|
|
2025-06-19
|
13
|
63
|
-50
|
55.70
|
|
2025-06-18
|
157
|
245
|
-88
|
58.70
|
|
2025-06-17
|
37
|
99
|
-62
|
56.90
|
|
2025-06-16
|
2
|
13
|
-11
|
56.20
|
|
2025-06-13
|
33
|
57
|
-24
|
57.00
|
|
2025-06-12
|
49
|
61
|
-12
|
59.50
|
|
2025-06-11
|
95
|
137
|
-42
|
61.30
|
|
2025-06-10
|
208
|
167
|
41
|
61.80
|
|
2025-06-09
|
385
|
270
|
115
|
64.30
|
|
2025-06-06
|
438
|
345
|
93
|
64.70
|
|
2025-06-05
|
184
|
124
|
60
|
58.90
|
|
2025-06-04
|
41
|
4
|
37
|
53.60
|
|
2025-06-03
|
0
|
9
|
-9
|
52.80
|
|
2025-06-02
|
3
|
13
|
-10
|
53.60
|
|
2025-05-29
|
7
|
11
|
-4
|
55.40
|
|
2025-05-28
|
48
|
69
|
-21
|
55.00
|
|
2025-05-27
|
2
|
11
|
-9
|
56.70
|
|
2025-05-26
|
0
|
7
|
-7
|
57.80
|
|
2025-05-23
|
1
|
30
|
-29
|
57.90
|
|
2025-05-22
|
13
|
8
|
5
|
58.20
|
|
2025-05-21
|
42
|
18
|
24
|
58.70
|
|
2025-05-20
|
18
|
8
|
10
|
57.30
|
|
2025-05-19
|
5
|
24
|
-19
|
57.60
|
|
2025-05-16
|
6
|
16
|
-10
|
59.20
|
|
2025-05-14
|
81
|
28
|
53
|
60.50
|
|
2025-05-13
|
27
|
42
|
-15
|
57.80
|
|
2025-05-12
|
90
|
29
|
61
|
57.10
|
|
2025-05-09
|
49
|
13
|
36
|
54.00
|
|
2025-05-08
|
41
|
6
|
35
|
53.10
|
|
2025-05-07
|
24
|
104
|
-80
|
52.00
|
|
2025-05-06
|
7
|
12
|
-5
|
51.60
|
|
2025-05-05
|
32
|
23
|
9
|
52.10
|
|
2025-05-02
|
44
|
22
|
22
|
55.00
|
|
2025-04-30
|
81
|
97
|
-16
|
55.40
|
|
2025-04-29
|
62
|
43
|
19
|
55.50
|
|
2025-04-28
|
57
|
21
|
36
|
54.80
|
|
2025-04-25
|
72
|
57
|
15
|
55.00
|
|
2025-04-24
|
12
|
7
|
5
|
50.80
|
|
2025-04-23
|
23
|
29
|
-6
|
51.50
|
|
2025-04-22
|
6
|
12
|
-6
|
50.00
|
|
2025-04-21
|
11
|
25
|
-14
|
50.00
|
|
2025-04-17
|
1
|
15
|
-14
|
50.90
|
|
2025-04-16
|
2
|
31
|
-29
|
52.00
|
|
2025-04-15
|
41
|
13
|
28
|
53.80
|
|
2025-04-14
|
19
|
131
|
-112
|
51.20
|
|
2025-04-11
|
128
|
59
|
69
|
54.60
|
|
2025-04-10
|
3
|
21
|
-18
|
50.30
|
|
2025-04-08
|
12
|
4
|
8
|
50.80
|
|
2025-04-02
|
21
|
27
|
-6
|
62.60
|
|
2025-04-01
|
37
|
12
|
25
|
62.10
|
|
2025-03-28
|
29
|
16
|
13
|
67.20
|
|
2025-03-27
|
12
|
26
|
-14
|
68.70
|
|
2025-03-25
|
42
|
10
|
32
|
|
|
2025-03-24
|
53
|
19
|
34
|
69.00
|
|
2025-03-21
|
37
|
70
|
-33
|
70.90
|
|
2025-03-20
|
18
|
41
|
-23
|
73.80
|
|
2025-03-18
|
100
|
71
|
29
|
75.50
|
|
2025-03-17
|
82
|
191
|
-109
|
76.80
|
|
2025-03-14
|
224
|
257
|
-33
|
77.60
|
|
2025-03-13
|
205
|
111
|
94
|
75.50
|
|
2025-03-12
|
80
|
26
|
54
|
|
|
2025-03-11
|
34
|
92
|
-58
|
66.70
|
|
2025-03-10
|
106
|
39
|
67
|
72.80
|
|
2025-03-07
|
22
|
3
|
19
|
69.00
|
|
2025-03-06
|
2
|
20
|
-18
|
69.90
|
|
2025-03-05
|
15
|
10
|
5
|
72.00
|
|
2025-03-04
|
50
|
15
|
35
|
73.00
|
|
2025-03-03
|
15
|
29
|
-14
|
73.50
|
|
2025-02-26
|
19
|
31
|
-12
|
71.00
|
|
2025-02-25
|
13
|
8
|
5
|
73.60
|
|
2025-02-24
|
20
|
157
|
-137
|
74.80
|
|
2025-02-21
|
112
|
1
|
111
|
78.70
|
|
2025-02-19
|
22
|
0
|
22
|
77.50
|
|
2025-02-18
|
8
|
0
|
8
|
76.80
|
|
2025-02-14
|
6
|
0
|
6
|
75.50
|
|
2025-02-11
|
0
|
11
|
-11
|
72.00
|
|
2025-02-10
|
19
|
8
|
11
|
67.40
|
|
2025-02-06
|
99
|
46
|
53
|
61.10
|
|
2025-02-04
|
123
|
205
|
-82
|
60.00
|
|
2025-01-22
|
90
|
76
|
14
|
49.95
|
|
2025-01-21
|
0
|
9
|
-9
|
45.45
|
|
2025-01-20
|
12
|
26
|
-14
|
45.30
|
|
2025-01-16
|
45
|
40
|
5
|
44.15
|
|
2025-01-15
|
84
|
114
|
-30
|
44.25
|
|
2025-01-13
|
21
|
1
|
20
|
38.45
|
|
2025-01-09
|
0
|
15
|
-15
|
41.95
|
|
2025-01-08
|
7
|
5
|
2
|
43.45
|
|
2025-01-07
|
3
|
5
|
-2
|
43.40
|
|
2025-01-06
|
10
|
1
|
9
|
43.30
|
|
2025-01-03
|
3
|
1
|
2
|
43.45
|
|
2025-01-02
|
1
|
8
|
-7
|
43.00
|
|
2024-12-31
|
10
|
3
|
7
|
44.40
|
|
2024-12-30
|
0
|
3
|
-3
|
44.70
|
|
2024-12-26
|
1
|
3
|
-2
|
46.40
|
|
2024-12-24
|
17
|
0
|
17
|
46.00
|
|
2024-12-20
|
9
|
32
|
-23
|
45.00
|
|
2024-12-19
|
0
|
1
|
-1
|
48.45
|
|
2024-12-18
|
0
|
2
|
-2
|
49.00
|
|
2024-12-17
|
14
|
0
|
14
|
48.45
|
|
2024-12-16
|
6
|
3
|
3
|
47.00
|
|
2024-12-11
|
0
|
5
|
-5
|
52.80
|
|
2024-12-09
|
0
|
5
|
-5
|
53.70
|
|
2024-12-06
|
15
|
0
|
15
|
53.90
|
|
2024-12-05
|
1
|
5
|
-4
|
53.20
|
|
2024-12-04
|
18
|
2
|
16
|
54.70
|
|
2024-12-03
|
5
|
1
|
4
|
52.70
|
|
2024-12-02
|
3
|
1
|
2
|
52.40
|
|
2024-11-29
|
1
|
0
|
1
|
52.80
|
|
2024-11-28
|
4
|
0
|
4
|
53.00
|
|
2024-11-27
|
2
|
7
|
-5
|
54.50
|
|
2024-11-26
|
16
|
9
|
7
|
55.60
|
|
2024-11-25
|
3
|
1
|
2
|
54.50
|
|
2024-11-22
|
13
|
1
|
12
|
54.10
|
|
2024-11-21
|
10
|
1
|
9
|
53.60
|
|
2024-11-20
|
1
|
0
|
1
|
53.00
|
|
2024-11-19
|
15
|
3
|
12
|
52.70
|
|
2024-11-18
|
8
|
3
|
5
|
51.90
|
|
2024-11-15
|
10
|
1
|
9
|
53.60
|
|
2024-11-14
|
2
|
18
|
-16
|
53.50
|
|
2024-11-13
|
4
|
2
|
2
|
54.70
|
|
2024-11-12
|
1
|
27
|
-26
|
55.50
|
|
2024-11-11
|
0
|
1
|
-1
|
56.70
|
|
2024-11-08
|
0
|
4
|
-4
|
57.00
|
|
2024-11-07
|
6
|
3
|
3
|
57.60
|
|
2024-11-06
|
4
|
1
|
3
|
56.40
|
|
2024-11-05
|
3
|
0
|
3
|
56.20
|
|
2024-11-01
|
1
|
5
|
-4
|
58.00
|
|
2024-10-30
|
0
|
5
|
-5
|
57.10
|
|
2024-10-29
|
0
|
13
|
-13
|
57.60
|
|
2024-10-28
|
3
|
1
|
2
|
58.80
|
|
2024-10-25
|
0
|
1
|
-1
|
59.60
|
|
2024-10-24
|
0
|
13
|
-13
|
59.80
|
|
2024-10-23
|
0
|
3
|
-3
|
60.90
|
|
2024-10-22
|
1
|
5
|
-4
|
61.20
|
|
2024-10-21
|
31
|
2
|
29
|
61.50
|
|
2024-10-18
|
0
|
17
|
-17
|
59.20
|
|
2024-10-17
|
4
|
5
|
-1
|
60.40
|
|
2024-10-16
|
2
|
9
|
-7
|
59.80
|
|
2024-10-14
|
13
|
5
|
8
|
59.70
|
|
2024-10-11
|
0
|
3
|
-3
|
60.30
|
|
2024-10-09
|
0
|
23
|
-23
|
61.10
|
|
2024-10-08
|
6
|
11
|
-5
|
62.10
|
|
2024-10-04
|
3
|
15
|
-12
|
62.60
|
|
2024-10-01
|
27
|
6
|
21
|
62.20
|
|
2024-09-30
|
44
|
16
|
28
|
63.50
|
|
2024-09-27
|
73
|
166
|
-93
|
65.20
|
|
2024-09-26
|
63
|
10
|
53
|
65.40
|
|
2024-09-25
|
47
|
3
|
44
|
59.50
|
|
2024-09-24
|
1
|
11
|
-10
|
58.90
|
|
2024-09-23
|
5
|
1
|
4
|
59.40
|
|
2024-09-20
|
17
|
3
|
14
|
58.30
|
|
2024-09-19
|
4
|
1
|
3
|
57.30
|
|
2024-09-18
|
1
|
10
|
-9
|
57.50
|
|
2024-09-13
|
5
|
2
|
3
|
59.10
|
|
2024-09-12
|
20
|
0
|
20
|
58.20
|
|
2024-09-11
|
8
|
0
|
8
|
57.20
|
|
2024-09-10
|
1
|
11
|
-10
|
57.00
|
|
2024-09-09
|
13
|
0
|
13
|
58.90
|
|
2024-09-06
|
5
|
3
|
2
|
57.00
|
|
2024-09-04
|
1
|
24
|
-23
|
57.80
|
|
2024-09-03
|
6
|
22
|
-16
|
61.30
|
|
2024-09-02
|
6
|
3
|
3
|
62.50
|
|
2024-08-30
|
1
|
6
|
-5
|
62.50
|
|
2024-08-29
|
35
|
2
|
33
|
61.80
|
|
2024-08-28
|
1
|
7
|
-6
|
61.70
|
|
2024-08-27
|
1
|
4
|
-3
|
62.30
|
|
2024-08-26
|
18
|
2
|
16
|
62.80
|
|
2024-08-23
|
2
|
8
|
-6
|
61.80
|
|
2024-08-22
|
7
|
4
|
3
|
62.60
|
|
2024-08-21
|
2
|
3
|
-1
|
62.70
|
|
2024-08-19
|
1
|
7
|
-6
|
62.00
|
|
2024-08-16
|
26
|
6
|
20
|
62.00
|
|
2024-08-15
|
11
|
5
|
6
|
61.00
|
|
2024-08-12
|
1
|
10
|
-9
|
61.00
|
|
2024-08-09
|
6
|
20
|
-14
|
60.50
|
|
2024-08-08
|
67
|
20
|
47
|
60.70
|
|
2024-08-07
|
60
|
3
|
57
|
59.50
|
|
2024-08-06
|
139
|
33
|
106
|
54.10
|
|
2024-08-05
|
1
|
51
|
-50
|
58.40
|
|
2024-08-02
|
2
|
15
|
-13
|
64.80
|
|
2024-08-01
|
7
|
5
|
2
|
67.80
|
|
2024-07-31
|
13
|
8
|
5
|
66.00
|
|
2024-07-30
|
44
|
0
|
44
|
65.20
|
|
2024-07-29
|
3
|
24
|
-21
|
64.00
|
|
2024-07-26
|
17
|
1
|
16
|
67.20
|
|
2024-07-23
|
1
|
12
|
-11
|
67.80
|
|
2024-07-19
|
7
|
39
|
-32
|
72.00
|
|
2024-07-18
|
1
|
43
|
-42
|
75.90
|
|
2024-07-17
|
15
|
1
|
14
|
77.40
|
|
2024-07-16
|
24
|
1
|
23
|
78.30
|
|
2024-07-15
|
3
|
9
|
-6
|
77.80
|
|
2024-07-12
|
3
|
0
|
3
|
78.40
|
|
2024-07-11
|
20
|
0
|
20
|
78.20
|
|
2024-07-10
|
3
|
0
|
3
|
78.10
|
|
2024-07-09
|
0
|
17
|
-17
|
78.40
|
|
2024-07-08
|
1
|
14
|
-13
|
79.30
|
|
2024-07-05
|
46
|
8
|
38
|
80.80
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-01
|
5
|
0
|
5
|
78.00
|
|
2024-06-28
|
10
|
14
|
-4
|
78.70
|
|
2024-06-26
|
10
|
2
|
8
|
78.80
|
|
2024-06-25
|
1
|
22
|
-21
|
78.60
|
|
2024-06-24
|
1
|
24
|
-23
|
79.00
|
|
2024-06-21
|
4
|
19
|
-15
|
80.50
|
|
2024-06-20
|
90
|
32
|
58
|
81.70
|
|
2024-06-18
|
1
|
38
|
-37
|
79.30
|
|
2024-06-17
|
9
|
0
|
9
|
79.50
|
|
2024-06-13
|
19
|
2
|
17
|
77.80
|
|
2024-06-12
|
1
|
7
|
-6
|
77.10
|
|
2024-06-11
|
5
|
7
|
-2
|
77.00
|
|
2024-06-07
|
5
|
0
|
5
|
78.60
|
| 合計 | 35111 | 34379 | 732 | |
