| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
42
|
198
|
811.00
|
|
2026-06-04
|
93
|
83
|
10
|
870.00
|
|
2026-06-02
|
105
|
25
|
80
|
940.00
|
|
2026-06-01
|
254
|
83
|
171
|
950.00
|
|
2026-05-28
|
1457
|
1704
|
-247
|
927.00
|
|
2026-05-27
|
738
|
1194
|
-456
|
930.00
|
|
2026-05-25
|
96
|
6
|
90
|
788.00
|
|
2026-05-22
|
71
|
23
|
48
|
717.00
|
|
2026-05-20
|
142
|
6
|
136
|
638.00
|
|
2026-05-19
|
263
|
53
|
210
|
665.00
|
|
2026-05-18
|
362
|
83
|
279
|
698.00
|
|
2026-05-15
|
215
|
43
|
172
|
710.00
|
|
2026-05-14
|
100
|
27
|
73
|
788.00
|
|
2026-05-13
|
300
|
16
|
284
|
750.00
|
|
2026-05-12
|
191
|
15
|
176
|
785.00
|
|
2026-05-08
|
1219
|
1369
|
-150
|
802.00
|
|
2026-05-07
|
587
|
730
|
-143
|
793.00
|
|
2026-05-06
|
2282
|
2487
|
-205
|
721.00
|
|
2026-04-30
|
541
|
591
|
-50
|
580.00
|
|
2026-04-29
|
1156
|
2036
|
-880
|
536.00
|
|
2026-04-28
|
683
|
1262
|
-579
|
580.00
|
|
2026-04-27
|
1217
|
1417
|
-200
|
620.00
|
|
2026-04-24
|
695
|
796
|
-101
|
582.00
|
|
2026-04-23
|
1018
|
934
|
84
|
572.00
|
|
2026-04-22
|
753
|
476
|
277
|
600.00
|
|
2026-04-21
|
1198
|
1324
|
-126
|
597.00
|
|
2026-04-20
|
643
|
609
|
34
|
551.00
|
|
2026-04-17
|
97
|
306
|
-209
|
505.00
|
|
2026-04-16
|
695
|
511
|
184
|
540.00
|
|
2026-04-15
|
2324
|
762
|
1562
|
516.00
|
|
2026-04-13
|
731
|
613
|
118
|
499.50
|
|
2026-04-10
|
512
|
727
|
-215
|
490.50
|
|
2026-04-09
|
131
|
234
|
-103
|
447.50
|
|
2026-04-08
|
251
|
118
|
133
|
436.00
|
|
2026-04-07
|
206
|
141
|
65
|
412.00
|
|
2026-04-02
|
308
|
255
|
53
|
409.50
|
|
2026-04-01
|
219
|
285
|
-66
|
413.50
|
|
2026-03-31
|
145
|
230
|
-85
|
420.50
|
|
2026-03-30
|
148
|
105
|
43
|
437.00
|
|
2026-03-27
|
106
|
199
|
-93
|
447.50
|
|
2026-03-26
|
188
|
247
|
-59
|
454.50
|
|
2026-03-25
|
34
|
51
|
-17
|
450.00
|
|
2026-03-24
|
116
|
98
|
18
|
431.50
|
|
2026-03-23
|
78
|
170
|
-92
|
441.50
|
|
2026-03-20
|
66
|
289
|
-223
|
469.00
|
|
2026-03-19
|
391
|
327
|
64
|
472.00
|
|
2026-03-18
|
411
|
438
|
-27
|
481.00
|
|
2026-03-16
|
314
|
192
|
122
|
440.50
|
|
2026-03-13
|
257
|
129
|
128
|
432.50
|
|
2026-03-12
|
150
|
927
|
-777
|
429.00
|
|
2026-03-11
|
505
|
88
|
417
|
472.00
|
|
2026-03-10
|
195
|
93
|
102
|
443.00
|
|
2026-03-09
|
206
|
259
|
-53
|
428.50
|
|
2026-03-06
|
159
|
179
|
-20
|
467.00
|
|
2026-03-05
|
538
|
521
|
17
|
470.50
|
|
2026-03-04
|
568
|
524
|
44
|
448.50
|
|
2026-03-03
|
254
|
348
|
-94
|
433.50
|
|
2026-03-02
|
138
|
238
|
-100
|
440.00
|
|
2026-02-26
|
277
|
200
|
77
|
455.00
|
|
2026-02-25
|
111
|
359
|
-248
|
452.50
|
|
2026-02-24
|
341
|
192
|
149
|
445.00
|
|
2026-02-23
|
824
|
307
|
517
|
425.00
|
|
2026-02-11
|
463
|
637
|
-174
|
445.50
|
|
2026-02-09
|
340
|
201
|
139
|
478.00
|
|
2026-02-06
|
315
|
261
|
54
|
466.00
|
|
2026-02-05
|
217
|
355
|
-138
|
464.00
|
|
2026-02-04
|
441
|
353
|
88
|
479.50
|
|
2026-02-03
|
510
|
373
|
137
|
475.00
|
|
2026-02-02
|
527
|
464
|
63
|
473.00
|
|
2026-01-30
|
486
|
463
|
23
|
497.00
|
|
2026-01-29
|
638
|
417
|
221
|
502.00
|
|
2026-01-28
|
337
|
439
|
-102
|
509.00
|
|
2026-01-27
|
309
|
228
|
81
|
511.00
|
|
2026-01-26
|
234
|
330
|
-96
|
525.00
|
|
2026-01-23
|
559
|
664
|
-105
|
528.00
|
|
2026-01-22
|
729
|
521
|
208
|
508.00
|
|
2026-01-20
|
747
|
966
|
-219
|
502.00
|
|
2026-01-19
|
251
|
644
|
-393
|
499.00
|
|
2026-01-16
|
524
|
655
|
-131
|
479.00
|
|
2026-01-14
|
1414
|
936
|
478
|
516.00
|
|
2026-01-13
|
747
|
1136
|
-389
|
476.00
|
|
2026-01-09
|
654
|
512
|
142
|
429.50
|
|
2026-01-08
|
426
|
859
|
-433
|
450.00
|
|
2026-01-05
|
388
|
855
|
-467
|
413.00
|
|
2026-01-02
|
225
|
257
|
-32
|
403.00
|
|
2025-12-31
|
133
|
475
|
-342
|
406.00
|
|
2025-12-29
|
305
|
605
|
-300
|
402.00
|
|
2025-12-26
|
311
|
126
|
185
|
391.00
|
|
2025-12-24
|
70
|
25
|
45
|
382.00
|
|
2025-12-23
|
14
|
88
|
-74
|
386.00
|
|
2025-12-22
|
123
|
50
|
73
|
382.50
|
|
2025-12-19
|
170
|
244
|
-74
|
376.00
|
|
2025-12-18
|
204
|
451
|
-247
|
373.00
|
|
2025-12-17
|
719
|
378
|
341
|
388.00
|
|
2025-12-16
|
52
|
77
|
-25
|
364.50
|
|
2025-12-15
|
227
|
179
|
48
|
369.50
|
|
2025-12-12
|
27
|
292
|
-265
|
380.00
|
|
2025-12-11
|
212
|
67
|
145
|
384.50
|
|
2025-12-10
|
101
|
435
|
-334
|
383.00
|
|
2025-12-09
|
134
|
111
|
23
|
384.00
|
|
2025-12-08
|
42
|
105
|
-63
|
383.00
|
|
2025-12-05
|
48
|
257
|
-209
|
383.50
|
|
2025-12-04
|
205
|
331
|
-126
|
387.00
|
|
2025-12-03
|
70
|
129
|
-59
|
383.50
|
|
2025-12-02
|
79
|
126
|
-47
|
378.50
|
|
2025-12-01
|
248
|
271
|
-23
|
378.50
|
|
2025-11-28
|
38
|
95
|
-57
|
376.00
|
|
2025-11-27
|
97
|
108
|
-11
|
381.50
|
|
2025-11-26
|
114
|
137
|
-23
|
380.50
|
|
2025-11-25
|
4
|
106
|
-102
|
400.00
|
|
2025-11-24
|
5
|
133
|
-128
|
378.00
|
|
2025-11-21
|
52
|
2
|
50
|
344.00
|
|
2025-11-20
|
141
|
3
|
138
|
352.50
|
|
2025-11-19
|
94
|
0
|
94
|
348.00
|
|
2025-11-18
|
104
|
3
|
101
|
358.00
|
|
2025-11-17
|
26
|
14
|
12
|
381.50
|
|
2025-11-14
|
1
|
56
|
-55
|
385.00
|
|
2025-11-13
|
16
|
4
|
12
|
388.00
|
|
2025-11-12
|
123
|
55
|
68
|
390.00
|
|
2025-11-11
|
173
|
318
|
-145
|
388.00
|
|
2025-11-10
|
633
|
247
|
386
|
394.00
|
|
2025-11-07
|
439
|
117
|
322
|
402.50
|
|
2025-11-06
|
849
|
696
|
153
|
416.00
|
|
2025-11-05
|
214
|
36
|
178
|
433.00
|
|
2025-11-04
|
172
|
102
|
70
|
481.00
|
|
2025-11-03
|
317
|
162
|
155
|
508.00
|
|
2025-10-31
|
398
|
124
|
274
|
508.00
|
|
2025-10-30
|
200
|
138
|
62
|
513.00
|
|
2025-10-29
|
387
|
277
|
110
|
513.00
|
|
2025-10-28
|
549
|
339
|
210
|
512.00
|
|
2025-10-27
|
340
|
464
|
-124
|
539.00
|
|
2025-10-23
|
598
|
665
|
-67
|
535.00
|
|
2025-10-22
|
369
|
474
|
-105
|
530.00
|
|
2025-10-21
|
772
|
1104
|
-332
|
541.00
|
|
2025-10-17
|
110
|
231
|
-121
|
490.00
|
|
2025-10-16
|
520
|
500
|
20
|
501.00
|
|
2025-10-15
|
708
|
488
|
220
|
501.00
|
|
2025-10-14
|
617
|
659
|
-42
|
471.00
|
|
2025-10-13
|
606
|
193
|
413
|
486.50
|
|
2025-10-09
|
273
|
304
|
-31
|
495.50
|
|
2025-10-08
|
35
|
4
|
31
|
510.00
|
|
2025-10-07
|
24
|
1
|
23
|
498.50
|
|
2025-10-03
|
0
|
108
|
-108
|
490.00
|
|
2025-10-01
|
84
|
2
|
82
|
462.50
|
|
2025-09-26
|
58
|
4
|
54
|
458.00
|
|
2025-09-25
|
5
|
25
|
-20
|
489.00
|
|
2025-09-24
|
71
|
21
|
50
|
496.00
|
|
2025-09-23
|
43
|
554
|
-511
|
501.00
|
|
2025-09-22
|
1380
|
909
|
471
|
511.00
|
|
2025-09-19
|
3007
|
3912
|
-905
|
505.00
|
|
2025-09-18
|
2259
|
1638
|
621
|
490.50
|
|
2025-09-17
|
3235
|
3622
|
-387
|
446.00
|
|
2025-09-16
|
2350
|
1767
|
583
|
449.50
|
|
2025-09-15
|
886
|
1157
|
-271
|
409.00
|
|
2025-09-12
|
983
|
323
|
660
|
388.50
|
|
2025-09-11
|
159
|
240
|
-81
|
367.00
|
|
2025-09-10
|
92
|
124
|
-32
|
374.00
|
|
2025-09-09
|
233
|
109
|
124
|
379.50
|
|
2025-09-08
|
236
|
137
|
99
|
376.50
|
|
2025-09-05
|
77
|
45
|
32
|
370.50
|
|
2025-09-04
|
60
|
154
|
-94
|
369.50
|
|
2025-09-03
|
268
|
129
|
139
|
372.00
|
|
2025-09-02
|
177
|
132
|
45
|
356.00
|
|
2025-09-01
|
102
|
121
|
-19
|
364.50
|
|
2025-08-29
|
223
|
30
|
193
|
372.00
|
|
2025-08-28
|
151
|
248
|
-97
|
374.00
|
|
2025-08-27
|
87
|
258
|
-171
|
376.50
|
|
2025-08-26
|
281
|
242
|
39
|
376.50
|
|
2025-08-25
|
209
|
35
|
174
|
368.50
|
|
2025-08-22
|
116
|
89
|
27
|
364.50
|
|
2025-08-20
|
232
|
106
|
126
|
358.50
|
|
2025-08-19
|
250
|
141
|
109
|
361.50
|
|
2025-08-18
|
156
|
266
|
-110
|
363.00
|
|
2025-08-15
|
150
|
45
|
105
|
364.00
|
|
2025-08-12
|
122
|
216
|
-94
|
361.50
|
|
2025-08-11
|
466
|
396
|
70
|
366.00
|
|
2025-08-06
|
93
|
393
|
-300
|
341.00
|
|
2025-08-05
|
310
|
413
|
-103
|
352.00
|
|
2025-08-04
|
32
|
137
|
-105
|
342.00
|
|
2025-07-29
|
51
|
141
|
-90
|
344.00
|
|
2025-07-28
|
47
|
122
|
-75
|
350.00
|
|
2025-07-25
|
121
|
273
|
-152
|
347.50
|
|
2025-07-24
|
155
|
361
|
-206
|
348.50
|
|
2025-07-23
|
56
|
208
|
-152
|
340.00
|
|
2025-07-22
|
493
|
351
|
142
|
333.50
|
|
2025-07-21
|
188
|
386
|
-198
|
349.00
|
|
2025-07-18
|
1244
|
1611
|
-367
|
346.50
|
|
2025-07-16
|
285
|
175
|
110
|
322.50
|
|
2025-07-15
|
106
|
234
|
-128
|
310.00
|
|
2025-07-14
|
102
|
39
|
63
|
311.50
|
|
2025-07-11
|
228
|
163
|
65
|
318.00
|
|
2025-07-10
|
184
|
65
|
119
|
308.50
|
|
2025-07-09
|
182
|
72
|
110
|
307.50
|
|
2025-07-08
|
45
|
137
|
-92
|
295.50
|
|
2025-07-07
|
68
|
110
|
-42
|
299.00
|
|
2025-07-04
|
83
|
265
|
-182
|
306.50
|
|
2025-07-03
|
228
|
273
|
-45
|
307.00
|
|
2025-07-02
|
396
|
228
|
168
|
302.00
|
|
2025-07-01
|
151
|
247
|
-96
|
307.50
|
|
2025-06-30
|
472
|
300
|
172
|
301.50
|
|
2025-06-26
|
567
|
219
|
348
|
318.00
|
|
2025-06-25
|
223
|
88
|
135
|
303.00
|
|
2025-06-24
|
142
|
63
|
79
|
298.50
|
|
2025-06-20
|
103
|
132
|
-29
|
287.00
|
|
2025-06-19
|
87
|
195
|
-108
|
288.00
|
|
2025-06-18
|
76
|
35
|
41
|
298.50
|
|
2025-06-16
|
125
|
117
|
8
|
299.00
|
|
2025-06-13
|
119
|
458
|
-339
|
299.00
|
|
2025-06-12
|
130
|
139
|
-9
|
316.00
|
|
2025-06-11
|
338
|
160
|
178
|
317.00
|
|
2025-06-10
|
88
|
49
|
39
|
302.50
|
|
2025-06-09
|
14
|
38
|
-24
|
300.50
|
|
2025-06-06
|
48
|
52
|
-4
|
301.50
|
|
2025-06-05
|
180
|
128
|
52
|
300.50
|
|
2025-06-04
|
64
|
90
|
-26
|
292.50
|
|
2025-06-03
|
253
|
110
|
143
|
287.00
|
|
2025-06-02
|
272
|
369
|
-97
|
293.00
|
|
2025-05-29
|
208
|
125
|
83
|
315.00
|
|
2025-05-28
|
73
|
202
|
-129
|
319.50
|
|
2025-05-23
|
299
|
174
|
125
|
321.50
|
|
2025-05-22
|
366
|
247
|
119
|
320.50
|
|
2025-05-21
|
362
|
443
|
-81
|
331.50
|
|
2025-05-20
|
229
|
183
|
46
|
328.50
|
|
2025-05-19
|
100
|
121
|
-21
|
325.00
|
|
2025-05-16
|
34
|
102
|
-68
|
337.00
|
|
2025-05-15
|
37
|
32
|
5
|
331.00
|
|
2025-05-14
|
112
|
101
|
11
|
333.50
|
|
2025-05-13
|
105
|
194
|
-89
|
326.50
|
|
2025-05-12
|
131
|
114
|
17
|
321.50
|
|
2025-05-09
|
156
|
102
|
54
|
312.00
|
|
2025-05-08
|
119
|
224
|
-105
|
306.00
|
|
2025-05-07
|
162
|
507
|
-345
|
299.00
|
|
2025-05-06
|
82
|
77
|
5
|
307.00
|
|
2025-05-05
|
211
|
194
|
17
|
304.50
|
|
2025-05-02
|
37
|
216
|
-179
|
313.00
|
|
2025-04-30
|
124
|
265
|
-141
|
308.50
|
|
2025-04-29
|
159
|
188
|
-29
|
307.50
|
|
2025-04-28
|
98
|
50
|
48
|
300.00
|
|
2025-04-25
|
291
|
69
|
222
|
294.00
|
|
2025-04-24
|
63
|
128
|
-65
|
286.50
|
|
2025-04-22
|
317
|
67
|
250
|
277.50
|
|
2025-04-18
|
125
|
308
|
-183
|
284.00
|
|
2025-04-17
|
304
|
225
|
79
|
292.00
|
|
2025-04-16
|
202
|
321
|
-119
|
296.00
|
|
2025-04-14
|
392
|
317
|
75
|
300.50
|
|
2025-04-11
|
282
|
413
|
-131
|
299.00
|
|
2025-04-08
|
592
|
233
|
359
|
283.50
|
|
2025-04-02
|
151
|
115
|
36
|
330.00
|
|
2025-04-01
|
59
|
107
|
-48
|
330.00
|
|
2025-03-31
|
368
|
261
|
107
|
319.00
|
|
2025-03-28
|
244
|
228
|
16
|
348.50
|
|
2025-03-27
|
106
|
145
|
-39
|
362.00
|
|
2025-03-25
|
70
|
58
|
12
|
|
|
2025-03-24
|
107
|
134
|
-27
|
365.00
|
|
2025-03-21
|
49
|
56
|
-7
|
376.00
|
|
2025-03-20
|
132
|
101
|
31
|
380.00
|
|
2025-03-19
|
209
|
86
|
123
|
376.50
|
|
2025-03-18
|
157
|
118
|
39
|
381.50
|
|
2025-03-17
|
245
|
174
|
71
|
385.50
|
|
2025-03-14
|
280
|
227
|
53
|
389.00
|
|
2025-03-13
|
279
|
202
|
77
|
395.00
|
|
2025-03-12
|
86
|
282
|
-196
|
|
|
2025-03-11
|
332
|
149
|
183
|
391.50
|
|
2025-03-10
|
202
|
117
|
85
|
398.00
|
|
2025-03-07
|
265
|
340
|
-75
|
404.50
|
|
2025-03-06
|
645
|
675
|
-30
|
410.00
|
|
2025-03-05
|
407
|
507
|
-100
|
400.00
|
|
2025-03-04
|
83
|
158
|
-75
|
369.50
|
|
2025-03-03
|
288
|
100
|
188
|
367.00
|
|
2025-02-27
|
143
|
238
|
-95
|
378.00
|
|
2025-02-26
|
439
|
191
|
248
|
381.50
|
|
2025-02-25
|
127
|
196
|
-69
|
387.00
|
|
2025-02-24
|
155
|
254
|
-99
|
385.50
|
|
2025-02-21
|
131
|
283
|
-152
|
375.00
|
|
2025-02-19
|
208
|
247
|
-39
|
358.50
|
|
2025-02-18
|
118
|
475
|
-357
|
356.50
|
|
2025-02-17
|
224
|
289
|
-65
|
346.00
|
|
2025-02-11
|
138
|
315
|
-177
|
317.00
|
|
2025-02-10
|
216
|
29
|
187
|
323.00
|
|
2025-02-06
|
133
|
68
|
65
|
328.50
|
|
2025-02-05
|
292
|
37
|
255
|
326.00
|
|
2025-02-04
|
216
|
70
|
146
|
323.50
|
|
2025-02-03
|
155
|
293
|
-138
|
325.00
|
|
2025-01-22
|
111
|
50
|
61
|
342.00
|
|
2025-01-21
|
28
|
36
|
-8
|
345.00
|
|
2025-01-20
|
69
|
54
|
15
|
350.00
|
|
2025-01-16
|
193
|
27
|
166
|
347.00
|
|
2025-01-15
|
66
|
40
|
26
|
341.50
|
|
2025-01-14
|
199
|
267
|
-68
|
338.00
|
|
2025-01-13
|
408
|
186
|
222
|
341.00
|
|
2025-01-09
|
105
|
227
|
-122
|
369.00
|
|
2025-01-08
|
48
|
91
|
-43
|
385.50
|
|
2025-01-07
|
120
|
103
|
17
|
389.00
|
|
2025-01-06
|
30
|
43
|
-13
|
385.00
|
|
2025-01-02
|
18
|
70
|
-52
|
381.00
|
|
2024-12-31
|
96
|
25
|
71
|
381.50
|
|
2024-12-30
|
150
|
36
|
114
|
375.50
|
|
2024-12-26
|
276
|
29
|
247
|
382.50
|
|
2024-12-25
|
81
|
167
|
-86
|
385.00
|
|
2024-12-24
|
450
|
277
|
173
|
384.00
|
|
2024-12-23
|
577
|
75
|
502
|
358.00
|
|
2024-12-19
|
129
|
45
|
84
|
381.00
|
|
2024-12-18
|
67
|
194
|
-127
|
388.00
|
|
2024-12-17
|
203
|
33
|
170
|
386.50
|
|
2024-12-16
|
58
|
81
|
-23
|
385.00
|
|
2024-12-12
|
67
|
115
|
-48
|
406.00
|
|
2024-12-11
|
67
|
89
|
-22
|
406.00
|
|
2024-12-09
|
61
|
132
|
-71
|
420.00
|
|
2024-12-06
|
32
|
42
|
-10
|
423.50
|
|
2024-12-05
|
38
|
114
|
-76
|
426.50
|
|
2024-12-04
|
275
|
62
|
213
|
424.00
|
|
2024-12-03
|
118
|
111
|
7
|
421.50
|
|
2024-12-02
|
145
|
46
|
99
|
421.00
|
|
2024-11-29
|
307
|
144
|
163
|
410.00
|
|
2024-11-28
|
97
|
198
|
-101
|
413.00
|
|
2024-11-27
|
29
|
201
|
-172
|
422.00
|
|
2024-11-26
|
39
|
90
|
-51
|
430.50
|
|
2024-11-25
|
190
|
36
|
154
|
434.50
|
|
2024-11-22
|
114
|
7
|
107
|
421.00
|
|
2024-11-21
|
106
|
50
|
56
|
423.00
|
|
2024-11-19
|
26
|
50
|
-24
|
429.50
|
|
2024-11-18
|
28
|
46
|
-18
|
428.50
|
|
2024-11-15
|
112
|
26
|
86
|
427.50
|
|
2024-11-14
|
53
|
268
|
-215
|
424.00
|
|
2024-11-13
|
71
|
110
|
-39
|
440.00
|
|
2024-11-12
|
88
|
322
|
-234
|
432.50
|
|
2024-11-11
|
148
|
436
|
-288
|
439.00
|
|
2024-11-08
|
264
|
237
|
27
|
426.50
|
|
2024-11-07
|
401
|
57
|
344
|
406.00
|
|
2024-11-06
|
64
|
307
|
-243
|
402.00
|
|
2024-11-05
|
55
|
97
|
-42
|
418.00
|
|
2024-11-04
|
29
|
12
|
17
|
420.00
|
|
2024-11-01
|
96
|
140
|
-44
|
418.00
|
|
2024-10-30
|
103
|
57
|
46
|
424.00
|
|
2024-10-29
|
16
|
194
|
-178
|
419.50
|
|
2024-10-28
|
92
|
14
|
78
|
430.00
|
|
2024-10-25
|
10
|
105
|
-95
|
430.00
|
|
2024-10-24
|
56
|
76
|
-20
|
430.00
|
|
2024-10-23
|
26
|
107
|
-81
|
431.00
|
|
2024-10-22
|
39
|
47
|
-8
|
439.50
|
|
2024-10-21
|
431
|
398
|
33
|
433.00
|
|
2024-10-18
|
36
|
398
|
-362
|
430.00
|
|
2024-10-17
|
9
|
131
|
-122
|
438.50
|
|
2024-10-16
|
92
|
40
|
52
|
443.00
|
|
2024-10-14
|
21
|
105
|
-84
|
444.00
|
|
2024-10-11
|
112
|
47
|
65
|
445.00
|
|
2024-10-09
|
63
|
87
|
-24
|
438.50
|
|
2024-10-08
|
25
|
222
|
-197
|
440.50
|
|
2024-10-07
|
69
|
92
|
-23
|
446.00
|
|
2024-10-04
|
26
|
95
|
-69
|
450.00
|
|
2024-10-01
|
51
|
25
|
26
|
452.50
|
|
2024-09-30
|
21
|
47
|
-26
|
455.00
|
|
2024-09-27
|
126
|
32
|
94
|
461.00
|
|
2024-09-26
|
49
|
43
|
6
|
461.50
|
|
2024-09-25
|
179
|
3
|
176
|
464.50
|
|
2024-09-24
|
51
|
22
|
29
|
456.00
|
|
2024-09-23
|
56
|
77
|
-21
|
464.00
|
|
2024-09-20
|
129
|
137
|
-8
|
464.00
|
|
2024-09-19
|
52
|
38
|
14
|
462.50
|
|
2024-09-18
|
14
|
34
|
-20
|
457.00
|
|
2024-09-13
|
22
|
13
|
9
|
460.00
|
|
2024-09-12
|
143
|
19
|
124
|
460.00
|
|
2024-09-11
|
47
|
69
|
-22
|
450.50
|
|
2024-09-10
|
12
|
73
|
-61
|
451.00
|
|
2024-09-09
|
92
|
44
|
48
|
451.00
|
|
2024-09-05
|
75
|
11
|
64
|
449.00
|
|
2024-09-04
|
13
|
190
|
-177
|
457.00
|
|
2024-09-03
|
56
|
48
|
8
|
485.50
|
|
2024-08-30
|
62
|
22
|
40
|
484.50
|
|
2024-08-29
|
81
|
17
|
64
|
478.00
|
|
2024-08-28
|
56
|
21
|
35
|
480.00
|
|
2024-08-27
|
51
|
46
|
5
|
473.00
|
|
2024-08-26
|
89
|
54
|
35
|
480.50
|
|
2024-08-23
|
44
|
51
|
-7
|
479.00
|
|
2024-08-22
|
92
|
44
|
48
|
479.00
|
|
2024-08-21
|
91
|
20
|
71
|
479.50
|
|
2024-08-19
|
149
|
70
|
79
|
487.50
|
|
2024-08-16
|
100
|
35
|
65
|
479.00
|
|
2024-08-15
|
124
|
144
|
-20
|
475.50
|
|
2024-08-14
|
195
|
171
|
24
|
485.00
|
|
2024-08-12
|
181
|
43
|
138
|
466.00
|
|
2024-08-09
|
160
|
61
|
99
|
454.00
|
|
2024-08-08
|
71
|
104
|
-33
|
443.00
|
|
2024-08-07
|
149
|
460
|
-311
|
460.50
|
|
2024-08-06
|
257
|
178
|
79
|
468.50
|
|
2024-08-05
|
125
|
200
|
-75
|
454.00
|
|
2024-08-02
|
32
|
175
|
-143
|
503.00
|
|
2024-08-01
|
111
|
261
|
-150
|
512.00
|
|
2024-07-31
|
127
|
214
|
-87
|
496.00
|
|
2024-07-30
|
224
|
329
|
-105
|
493.50
|
|
2024-07-29
|
93
|
244
|
-151
|
498.00
|
|
2024-07-26
|
170
|
183
|
-13
|
506.00
|
|
2024-07-23
|
119
|
134
|
-15
|
512.00
|
|
2024-07-19
|
43
|
140
|
-97
|
544.00
|
|
2024-07-18
|
28
|
173
|
-145
|
565.00
|
|
2024-07-17
|
86
|
177
|
-91
|
576.00
|
|
2024-07-16
|
48
|
209
|
-161
|
584.00
|
|
2024-07-15
|
33
|
193
|
-160
|
588.00
|
|
2024-07-12
|
134
|
308
|
-174
|
588.00
|
|
2024-07-11
|
44
|
117
|
-73
|
587.00
|
|
2024-07-10
|
44
|
128
|
-84
|
588.00
|
|
2024-07-09
|
209
|
120
|
89
|
580.00
|
|
2024-07-08
|
143
|
231
|
-88
|
593.00
|
|
2024-07-05
|
63
|
92
|
-29
|
582.00
|
|
2024-07-04
|
118
|
259
|
-141
|
581.00
|
|
2024-07-03
|
72
|
178
|
-106
|
|
|
2024-07-02
|
47
|
402
|
-355
|
563.00
|
|
2024-07-01
|
437
|
274
|
163
|
565.00
|
|
2024-06-27
|
203
|
172
|
31
|
538.00
|
|
2024-06-26
|
31
|
165
|
-134
|
530.00
|
|
2024-06-25
|
40
|
138
|
-98
|
528.00
|
|
2024-06-24
|
13
|
152
|
-139
|
530.00
|
|
2024-06-21
|
85
|
198
|
-113
|
540.00
|
|
2024-06-20
|
241
|
153
|
88
|
543.00
|
|
2024-06-19
|
82
|
170
|
-88
|
540.00
|
|
2024-06-18
|
213
|
118
|
95
|
532.00
|
|
2024-06-17
|
91
|
128
|
-37
|
530.00
|
|
2024-06-14
|
62
|
318
|
-256
|
534.00
|
|
2024-06-13
|
148
|
171
|
-23
|
543.00
|
|
2024-06-12
|
48
|
67
|
-19
|
543.00
|
|
2024-06-11
|
69
|
205
|
-136
|
535.00
|
|
2024-06-07
|
251
|
85
|
166
|
542.00
|
|
2024-06-06
|
36
|
47
|
-11
|
533.00
|
| 合計 | 108425 | 110931 | -2506 | |
