| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
24
|
-7
|
101.50
|
|
2026-06-04
|
4
|
12
|
-8
|
103.00
|
|
2026-06-03
|
15
|
3
|
12
|
104.00
|
|
2026-06-02
|
14
|
46
|
-32
|
103.50
|
|
2026-06-01
|
31
|
25
|
6
|
105.50
|
|
2026-05-29
|
17
|
8
|
9
|
104.00
|
|
2026-05-28
|
37
|
5
|
32
|
101.50
|
|
2026-05-27
|
31
|
13
|
18
|
103.50
|
|
2026-05-26
|
60
|
40
|
20
|
105.00
|
|
2026-05-25
|
36
|
40
|
-4
|
107.00
|
|
2026-05-22
|
25
|
18
|
7
|
106.50
|
|
2026-05-21
|
37
|
26
|
11
|
106.50
|
|
2026-05-19
|
61
|
113
|
-52
|
106.00
|
|
2026-05-18
|
38
|
75
|
-37
|
108.00
|
|
2026-05-15
|
70
|
87
|
-17
|
105.00
|
|
2026-05-13
|
38
|
7
|
31
|
102.50
|
|
2026-05-12
|
8
|
4
|
4
|
94.90
|
|
2026-05-11
|
24
|
14
|
10
|
97.40
|
|
2026-05-08
|
34
|
4
|
30
|
95.40
|
|
2026-05-07
|
15
|
34
|
-19
|
95.00
|
|
2026-05-06
|
37
|
13
|
24
|
99.00
|
|
2026-05-05
|
9
|
5
|
4
|
93.80
|
|
2026-05-04
|
14
|
5
|
9
|
90.90
|
|
2026-04-30
|
13
|
8
|
5
|
88.40
|
|
2026-04-29
|
10
|
2
|
8
|
90.00
|
|
2026-04-28
|
1
|
9
|
-8
|
87.90
|
|
2026-04-27
|
8
|
5
|
3
|
88.20
|
|
2026-04-24
|
9
|
10
|
-1
|
90.00
|
|
2026-04-22
|
1
|
11
|
-10
|
93.30
|
|
2026-04-21
|
1
|
5
|
-4
|
94.40
|
|
2026-04-20
|
4
|
2
|
2
|
95.40
|
|
2026-04-17
|
2
|
13
|
-11
|
93.20
|
|
2026-04-16
|
12
|
6
|
6
|
95.10
|
|
2026-04-15
|
2
|
10
|
-8
|
94.00
|
|
2026-04-14
|
10
|
4
|
6
|
94.00
|
|
2026-04-13
|
8
|
2
|
6
|
89.60
|
|
2026-04-10
|
8
|
0
|
8
|
88.00
|
|
2026-04-09
|
7
|
1
|
6
|
87.50
|
|
2026-04-08
|
5
|
2
|
3
|
87.50
|
|
2026-04-07
|
0
|
2
|
-2
|
86.80
|
|
2026-04-02
|
0
|
6
|
-6
|
85.90
|
|
2026-04-01
|
4
|
0
|
4
|
86.10
|
|
2026-03-31
|
1
|
4
|
-3
|
85.20
|
|
2026-03-27
|
3
|
0
|
3
|
90.50
|
|
2026-03-26
|
4
|
2
|
2
|
89.50
|
|
2026-03-25
|
4
|
0
|
4
|
90.30
|
|
2026-03-24
|
16
|
3
|
13
|
89.60
|
|
2026-03-23
|
11
|
0
|
11
|
89.90
|
|
2026-03-20
|
20
|
103
|
-83
|
94.50
|
|
2026-03-19
|
10
|
3
|
7
|
94.30
|
|
2026-03-18
|
0
|
6
|
-6
|
91.70
|
|
2026-03-17
|
1
|
2
|
-1
|
92.20
|
|
2026-03-16
|
3
|
0
|
3
|
91.30
|
|
2026-03-13
|
1
|
0
|
1
|
89.30
|
|
2026-03-11
|
6
|
1
|
5
|
87.80
|
|
2026-03-10
|
3
|
1
|
2
|
85.90
|
|
2026-03-09
|
0
|
10
|
-10
|
83.90
|
|
2026-03-06
|
9
|
0
|
9
|
87.70
|
|
2026-03-05
|
3
|
2
|
1
|
85.20
|
|
2026-03-04
|
0
|
6
|
-6
|
83.60
|
|
2026-03-03
|
0
|
2
|
-2
|
88.00
|
|
2026-02-26
|
0
|
2
|
-2
|
89.90
|
|
2026-02-23
|
9
|
4
|
5
|
86.50
|
|
2026-02-11
|
9
|
10
|
-1
|
86.70
|
|
2026-02-09
|
23
|
1
|
22
|
90.20
|
|
2026-02-06
|
1
|
5
|
-4
|
84.70
|
|
2026-02-05
|
5
|
0
|
5
|
86.60
|
|
2026-02-04
|
2
|
0
|
2
|
86.90
|
|
2026-02-03
|
0
|
5
|
-5
|
84.70
|
|
2026-02-02
|
0
|
8
|
-8
|
84.30
|
|
2026-01-30
|
1
|
15
|
-14
|
86.20
|
|
2026-01-28
|
1
|
3
|
-2
|
89.60
|
|
2026-01-27
|
1
|
3
|
-2
|
89.60
|
|
2026-01-22
|
10
|
0
|
10
|
88.50
|
|
2026-01-21
|
0
|
9
|
-9
|
87.20
|
|
2026-01-20
|
4
|
0
|
4
|
88.70
|
|
2026-01-19
|
23
|
4
|
19
|
88.70
|
|
2026-01-16
|
0
|
7
|
-7
|
88.50
|
|
2026-01-15
|
0
|
29
|
-29
|
88.70
|
|
2026-01-14
|
3
|
19
|
-16
|
91.70
|
|
2026-01-13
|
0
|
7
|
-7
|
88.10
|
|
2026-01-09
|
0
|
1
|
-1
|
87.50
|
|
2026-01-08
|
4
|
0
|
4
|
87.70
|
|
2026-01-07
|
2
|
30
|
-28
|
88.70
|
|
2026-01-05
|
0
|
5
|
-5
|
90.10
|
|
2026-01-02
|
1
|
0
|
1
|
91.90
|
|
2025-12-31
|
1
|
0
|
1
|
90.20
|
|
2025-12-30
|
0
|
1
|
-1
|
91.30
|
|
2025-12-24
|
0
|
2
|
-2
|
92.00
|
|
2025-12-23
|
0
|
1
|
-1
|
92.60
|
|
2025-12-22
|
5
|
1
|
4
|
92.80
|
|
2025-12-19
|
0
|
4
|
-4
|
90.60
|
|
2025-12-18
|
0
|
3
|
-3
|
90.40
|
|
2025-12-17
|
2
|
1
|
1
|
90.40
|
|
2025-12-15
|
0
|
1
|
-1
|
92.50
|
|
2025-12-12
|
1
|
0
|
1
|
90.30
|
|
2025-12-11
|
0
|
2
|
-2
|
90.10
|
|
2025-12-08
|
0
|
1
|
-1
|
91.20
|
|
2025-12-05
|
0
|
12
|
-12
|
91.30
|
|
2025-12-04
|
5
|
2
|
3
|
91.90
|
|
2025-12-03
|
0
|
6
|
-6
|
91.10
|
|
2025-12-02
|
1
|
0
|
1
|
91.70
|
|
2025-12-01
|
0
|
1
|
-1
|
91.60
|
|
2025-11-28
|
0
|
2
|
-2
|
92.50
|
|
2025-11-27
|
1
|
0
|
1
|
92.00
|
|
2025-11-26
|
7
|
1
|
6
|
92.30
|
|
2025-11-24
|
15
|
0
|
15
|
86.30
|
|
2025-11-21
|
0
|
11
|
-11
|
87.00
|
|
2025-11-20
|
25
|
2
|
23
|
87.30
|
|
2025-11-19
|
7
|
1
|
6
|
84.80
|
|
2025-11-18
|
0
|
8
|
-8
|
85.30
|
|
2025-11-17
|
0
|
31
|
-31
|
87.40
|
|
2025-11-14
|
0
|
18
|
-18
|
90.00
|
|
2025-11-13
|
3
|
0
|
3
|
91.80
|
|
2025-11-12
|
4
|
0
|
4
|
93.20
|
|
2025-11-11
|
6
|
2
|
4
|
93.00
|
|
2025-11-10
|
2
|
1
|
1
|
92.80
|
|
2025-11-06
|
36
|
8
|
28
|
98.80
|
|
2025-11-05
|
0
|
14
|
-14
|
89.90
|
|
2025-11-04
|
0
|
29
|
-29
|
89.30
|
|
2025-11-03
|
16
|
1
|
15
|
92.20
|
|
2025-10-31
|
11
|
4
|
7
|
91.30
|
|
2025-10-30
|
5
|
8
|
-3
|
90.70
|
|
2025-10-29
|
0
|
28
|
-28
|
92.20
|
|
2025-10-28
|
42
|
3
|
39
|
92.20
|
|
2025-10-23
|
15
|
1
|
14
|
91.90
|
|
2025-10-22
|
3
|
0
|
3
|
93.30
|
|
2025-10-21
|
7
|
4
|
3
|
93.90
|
|
2025-10-20
|
29
|
4
|
25
|
93.80
|
|
2025-10-17
|
14
|
5
|
9
|
92.00
|
|
2025-10-16
|
25
|
3
|
22
|
93.30
|
|
2025-10-15
|
46
|
1
|
45
|
93.70
|
|
2025-10-14
|
12
|
26
|
-14
|
91.80
|
|
2025-10-13
|
12
|
15
|
-3
|
93.30
|
|
2025-10-09
|
4
|
9
|
-5
|
96.30
|
|
2025-10-08
|
1
|
4
|
-3
|
96.60
|
|
2025-10-07
|
32
|
7
|
25
|
97.20
|
|
2025-10-03
|
4
|
5
|
-1
|
96.60
|
|
2025-10-02
|
14
|
4
|
10
|
96.60
|
|
2025-10-01
|
13
|
15
|
-2
|
96.10
|
|
2025-09-30
|
1
|
6
|
-5
|
97.60
|
|
2025-09-25
|
7
|
40
|
-33
|
99.00
|
|
2025-09-24
|
0
|
19
|
-19
|
100.50
|
|
2025-09-23
|
0
|
24
|
-24
|
102.50
|
|
2025-09-22
|
53
|
9
|
44
|
104.00
|
|
2025-09-19
|
24
|
4
|
20
|
101.00
|
|
2025-09-18
|
1
|
6
|
-5
|
101.00
|
|
2025-09-17
|
19
|
9
|
10
|
100.00
|
|
2025-09-16
|
9
|
3
|
6
|
103.00
|
|
2025-09-11
|
18
|
29
|
-11
|
104.50
|
|
2025-09-10
|
20
|
15
|
5
|
106.50
|
|
2025-09-09
|
12
|
91
|
-79
|
107.00
|
|
2025-09-08
|
79
|
49
|
30
|
109.00
|
|
2025-09-05
|
34
|
21
|
13
|
104.50
|
|
2025-09-04
|
35
|
10
|
25
|
103.00
|
|
2025-09-03
|
48
|
42
|
6
|
104.00
|
|
2025-09-01
|
20
|
26
|
-6
|
102.00
|
|
2025-08-29
|
28
|
11
|
17
|
107.00
|
|
2025-08-28
|
5
|
23
|
-18
|
108.50
|
|
2025-08-27
|
33
|
18
|
15
|
110.00
|
|
2025-08-25
|
17
|
34
|
-17
|
109.50
|
|
2025-08-21
|
25
|
9
|
16
|
115.50
|
|
2025-08-18
|
0
|
6
|
-6
|
122.00
|
|
2025-08-15
|
7
|
45
|
-38
|
124.00
|
|
2025-08-14
|
97
|
85
|
12
|
124.00
|
|
2025-08-13
|
260
|
233
|
27
|
127.50
|
|
2025-08-12
|
86
|
92
|
-6
|
118.00
|
|
2025-08-11
|
6
|
0
|
6
|
116.00
|
|
2025-08-07
|
11
|
115
|
-104
|
116.00
|
|
2025-08-06
|
262
|
392
|
-130
|
125.00
|
|
2025-08-05
|
331
|
132
|
199
|
130.50
|
|
2025-08-04
|
111
|
78
|
33
|
119.00
|
|
2025-08-01
|
13
|
5
|
8
|
117.50
|
|
2025-07-31
|
14
|
12
|
2
|
116.00
|
|
2025-07-25
|
2
|
0
|
2
|
117.00
|
|
2025-07-24
|
16
|
89
|
-73
|
119.00
|
|
2025-07-23
|
63
|
34
|
29
|
120.00
|
|
2025-07-22
|
99
|
39
|
60
|
116.00
|
|
2025-07-21
|
10
|
12
|
-2
|
116.50
|
|
2025-07-18
|
32
|
41
|
-9
|
115.00
|
|
2025-07-17
|
11
|
5
|
6
|
114.00
|
|
2025-07-16
|
1
|
32
|
-31
|
113.00
|
|
2025-07-15
|
10
|
18
|
-8
|
112.50
|
|
2025-07-14
|
10
|
33
|
-23
|
112.50
|
|
2025-07-11
|
43
|
23
|
20
|
116.00
|
|
2025-07-10
|
9
|
2
|
7
|
113.00
|
|
2025-07-09
|
36
|
2
|
34
|
115.00
|
|
2025-07-08
|
6
|
18
|
-12
|
111.00
|
|
2025-07-07
|
12
|
8
|
4
|
113.50
|
|
2025-07-04
|
5
|
46
|
-41
|
114.00
|
|
2025-07-03
|
34
|
14
|
20
|
118.00
|
|
2025-07-02
|
20
|
2
|
18
|
118.00
|
|
2025-06-30
|
0
|
70
|
-70
|
118.50
|
|
2025-06-27
|
72
|
4
|
68
|
125.50
|
|
2025-06-26
|
4
|
42
|
-38
|
119.00
|
|
2025-06-25
|
42
|
1
|
41
|
124.50
|
|
2025-06-20
|
0
|
6
|
-6
|
117.50
|
|
2025-06-19
|
6
|
107
|
-101
|
121.50
|
|
2025-06-18
|
102
|
32
|
70
|
127.00
|
|
2025-06-17
|
37
|
3
|
34
|
116.00
|
|
2025-06-13
|
0
|
17
|
-17
|
122.00
|
|
2025-06-12
|
17
|
41
|
-24
|
126.50
|
|
2025-06-11
|
41
|
79
|
-38
|
128.00
|
|
2025-06-10
|
30
|
60
|
-30
|
124.50
|
|
2025-06-09
|
112
|
18
|
94
|
131.00
|
|
2025-06-05
|
3
|
20
|
-17
|
109.00
|
|
2025-06-04
|
4
|
117
|
-113
|
116.50
|
|
2025-06-03
|
26
|
1
|
25
|
114.00
|
|
2025-06-02
|
78
|
13
|
65
|
124.50
|
| 合計 | 4076 | 4086 | -10 | |