| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1549
|
710
|
839
|
55.30
|
|
2026-06-04
|
1531
|
809
|
722
|
57.50
|
|
2026-06-03
|
1704
|
806
|
898
|
55.90
|
|
2026-06-02
|
1337
|
1122
|
215
|
54.50
|
|
2026-06-01
|
962
|
476
|
486
|
53.30
|
|
2026-05-29
|
1210
|
597
|
613
|
51.40
|
|
2026-05-28
|
1166
|
547
|
619
|
49.90
|
|
2026-05-27
|
1464
|
450
|
1014
|
50.10
|
|
2026-05-26
|
545
|
711
|
-166
|
49.30
|
|
2026-05-25
|
929
|
517
|
412
|
49.50
|
|
2026-05-22
|
487
|
401
|
86
|
51.00
|
|
2026-05-21
|
439
|
301
|
138
|
51.30
|
|
2026-05-20
|
769
|
609
|
160
|
51.20
|
|
2026-05-19
|
852
|
113
|
739
|
51.30
|
|
2026-05-18
|
643
|
892
|
-249
|
51.20
|
|
2026-05-15
|
212
|
855
|
-643
|
51.30
|
|
2026-05-14
|
193
|
518
|
-325
|
52.40
|
|
2026-05-13
|
393
|
698
|
-305
|
52.90
|
|
2026-05-12
|
640
|
938
|
-298
|
53.10
|
|
2026-05-11
|
760
|
535
|
225
|
54.00
|
|
2026-05-08
|
613
|
134
|
479
|
53.00
|
|
2026-05-07
|
1452
|
1679
|
-227
|
52.30
|
|
2026-05-06
|
809
|
613
|
196
|
54.80
|
|
2026-05-05
|
634
|
178
|
456
|
55.40
|
|
2026-05-04
|
762
|
950
|
-188
|
54.00
|
|
2026-04-30
|
1968
|
1782
|
186
|
56.40
|
|
2026-04-29
|
287
|
621
|
-334
|
54.00
|
|
2026-04-28
|
795
|
630
|
165
|
52.90
|
|
2026-04-27
|
633
|
304
|
329
|
51.80
|
|
2026-04-24
|
521
|
726
|
-205
|
51.60
|
|
2026-04-23
|
1138
|
1330
|
-192
|
51.70
|
|
2026-04-22
|
526
|
660
|
-134
|
52.70
|
|
2026-04-21
|
804
|
894
|
-90
|
53.00
|
|
2026-04-20
|
809
|
1210
|
-401
|
54.00
|
|
2026-04-17
|
541
|
1158
|
-617
|
54.90
|
|
2026-04-16
|
1472
|
446
|
1026
|
55.10
|
|
2026-04-15
|
1372
|
1228
|
144
|
54.40
|
|
2026-04-14
|
2363
|
2970
|
-607
|
56.20
|
|
2026-04-13
|
1424
|
738
|
686
|
55.10
|
|
2026-04-10
|
771
|
649
|
122
|
52.00
|
|
2026-04-08
|
826
|
1797
|
-971
|
54.30
|
|
2026-04-07
|
1231
|
586
|
645
|
56.80
|
|
2026-04-02
|
703
|
514
|
189
|
54.70
|
|
2026-04-01
|
1599
|
1305
|
294
|
55.70
|
|
2026-03-31
|
1627
|
1250
|
377
|
55.10
|
|
2026-03-30
|
2162
|
3240
|
-1078
|
56.40
|
|
2026-03-27
|
1269
|
1160
|
109
|
56.30
|
|
2026-03-26
|
1017
|
461
|
556
|
55.70
|
|
2026-03-25
|
1063
|
654
|
409
|
54.50
|
|
2026-03-24
|
2129
|
1002
|
1127
|
55.10
|
|
2026-03-23
|
2021
|
2763
|
-742
|
54.70
|
|
2026-03-20
|
1411
|
1185
|
226
|
56.20
|
|
2026-03-19
|
3481
|
4089
|
-608
|
57.40
|
|
2026-03-18
|
1455
|
770
|
685
|
57.00
|
|
2026-03-17
|
1225
|
1456
|
-231
|
56.70
|
|
2026-03-16
|
1943
|
1287
|
656
|
58.00
|
|
2026-03-13
|
4163
|
6442
|
-2279
|
57.90
|
|
2026-03-12
|
3872
|
5751
|
-1879
|
58.90
|
|
2026-03-11
|
2500
|
3435
|
-935
|
57.70
|
|
2026-03-10
|
283
|
1800
|
-1517
|
61.40
|
|
2026-03-09
|
2780
|
1965
|
815
|
68.20
|
|
2026-03-06
|
5231
|
2826
|
2405
|
62.00
|
|
2026-03-05
|
2446
|
4237
|
-1791
|
56.40
|
|
2026-03-04
|
3647
|
3866
|
-219
|
60.30
|
|
2026-02-26
|
1080
|
1640
|
-560
|
54.50
|
|
2026-02-25
|
1690
|
1835
|
-145
|
56.00
|
|
2026-02-24
|
570
|
304
|
266
|
52.40
|
|
2026-02-23
|
1993
|
627
|
1366
|
51.70
|
|
2026-02-11
|
552
|
180
|
372
|
49.75
|
|
2026-02-09
|
994
|
518
|
476
|
50.00
|
|
2026-02-06
|
499
|
452
|
47
|
48.60
|
|
2026-02-05
|
344
|
263
|
81
|
49.65
|
|
2026-02-04
|
523
|
397
|
126
|
49.80
|
|
2026-02-03
|
793
|
606
|
187
|
48.75
|
|
2026-02-02
|
992
|
861
|
131
|
48.75
|
|
2026-01-29
|
1747
|
1156
|
591
|
52.40
|
|
2026-01-28
|
1582
|
1031
|
551
|
52.70
|
|
2026-01-27
|
1519
|
2176
|
-657
|
51.60
|
|
2026-01-26
|
1888
|
315
|
1573
|
52.20
|
|
2026-01-23
|
97
|
479
|
-382
|
47.50
|
|
2026-01-22
|
647
|
811
|
-164
|
47.15
|
|
2026-01-21
|
604
|
445
|
159
|
45.80
|
|
2026-01-20
|
464
|
1743
|
-1279
|
46.35
|
|
2026-01-19
|
1065
|
1487
|
-422
|
48.25
|
|
2026-01-16
|
818
|
1084
|
-266
|
48.30
|
|
2026-01-15
|
1550
|
455
|
1095
|
50.00
|
|
2026-01-14
|
536
|
295
|
241
|
47.90
|
|
2026-01-13
|
625
|
713
|
-88
|
47.30
|
|
2026-01-12
|
217
|
251
|
-34
|
48.55
|
|
2026-01-09
|
449
|
331
|
118
|
47.60
|
|
2026-01-08
|
390
|
876
|
-486
|
47.60
|
|
2026-01-05
|
499
|
150
|
349
|
47.10
|
|
2026-01-02
|
296
|
527
|
-231
|
46.60
|
|
2025-12-31
|
146
|
519
|
-373
|
47.80
|
|
2025-12-30
|
68
|
190
|
-122
|
49.00
|
|
2025-12-29
|
316
|
210
|
106
|
49.00
|
|
2025-12-26
|
39
|
133
|
-94
|
48.70
|
|
2025-12-24
|
89
|
122
|
-33
|
48.65
|
|
2025-12-23
|
364
|
274
|
90
|
49.30
|
|
2025-12-22
|
468
|
57
|
411
|
48.50
|
|
2025-12-19
|
287
|
203
|
84
|
48.60
|
|
2025-12-18
|
114
|
421
|
-307
|
47.85
|
|
2025-12-17
|
778
|
398
|
380
|
48.25
|
|
2025-12-16
|
571
|
521
|
50
|
49.25
|
|
2025-12-15
|
485
|
427
|
58
|
50.20
|
|
2025-12-12
|
121
|
411
|
-290
|
48.80
|
|
2025-12-11
|
548
|
244
|
304
|
48.65
|
|
2025-12-10
|
318
|
227
|
91
|
49.85
|
|
2025-12-09
|
212
|
306
|
-94
|
51.20
|
|
2025-12-05
|
352
|
579
|
-227
|
51.50
|
|
2025-12-04
|
439
|
558
|
-119
|
53.40
|
|
2025-12-03
|
470
|
286
|
184
|
53.30
|
|
2025-12-02
|
659
|
709
|
-50
|
53.90
|
|
2025-12-01
|
633
|
261
|
372
|
52.40
|
|
2025-11-28
|
349
|
230
|
119
|
52.30
|
|
2025-11-27
|
952
|
1038
|
-86
|
52.00
|
|
2025-11-26
|
826
|
501
|
325
|
50.20
|
|
2025-11-25
|
916
|
1165
|
-249
|
52.10
|
|
2025-11-24
|
1872
|
1001
|
871
|
55.50
|
|
2025-11-21
|
607
|
811
|
-204
|
53.00
|
|
2025-11-20
|
1513
|
1345
|
168
|
56.20
|
|
2025-11-18
|
831
|
599
|
232
|
54.10
|
|
2025-11-17
|
1302
|
513
|
789
|
54.90
|
|
2025-11-14
|
649
|
263
|
386
|
53.20
|
|
2025-11-13
|
498
|
1459
|
-961
|
55.00
|
|
2025-11-12
|
466
|
275
|
191
|
55.30
|
|
2025-11-11
|
466
|
153
|
313
|
52.50
|
|
2025-11-07
|
1532
|
165
|
1367
|
50.00
|
|
2025-11-06
|
390
|
15
|
375
|
47.85
|
|
2025-11-05
|
530
|
16
|
514
|
45.05
|
|
2025-11-04
|
84
|
67
|
17
|
44.50
|
|
2025-10-31
|
778
|
80
|
698
|
44.70
|
|
2025-10-30
|
144
|
101
|
43
|
45.55
|
|
2025-10-29
|
471
|
33
|
438
|
45.25
|
|
2025-10-28
|
178
|
40
|
138
|
45.55
|
|
2025-10-23
|
382
|
170
|
212
|
46.50
|
|
2025-10-22
|
1041
|
44
|
997
|
44.45
|
|
2025-10-21
|
539
|
205
|
334
|
43.50
|
|
2025-10-20
|
616
|
289
|
327
|
43.85
|
|
2025-10-17
|
1046
|
431
|
615
|
43.75
|
|
2025-10-16
|
1553
|
1108
|
445
|
42.90
|
|
2025-10-15
|
1780
|
573
|
1207
|
41.15
|
|
2025-10-14
|
463
|
654
|
-191
|
40.80
|
|
2025-10-13
|
172
|
337
|
-165
|
40.80
|
|
2025-10-09
|
653
|
462
|
191
|
42.10
|
|
2025-10-08
|
523
|
209
|
314
|
42.00
|
|
2025-10-07
|
1054
|
299
|
755
|
40.60
|
|
2025-10-03
|
215
|
853
|
-638
|
38.40
|
|
2025-10-02
|
64
|
351
|
-287
|
39.80
|
|
2025-10-01
|
1087
|
457
|
630
|
40.70
|
|
2025-09-30
|
256
|
388
|
-132
|
40.60
|
|
2025-09-26
|
98
|
275
|
-177
|
40.15
|
|
2025-09-25
|
803
|
135
|
668
|
40.15
|
|
2025-09-24
|
110
|
581
|
-471
|
39.00
|
|
2025-09-23
|
708
|
257
|
451
|
39.25
|
|
2025-09-22
|
602
|
336
|
266
|
39.20
|
|
2025-09-19
|
316
|
178
|
138
|
38.90
|
|
2025-09-18
|
283
|
641
|
-358
|
38.80
|
|
2025-09-17
|
428
|
397
|
31
|
38.85
|
|
2025-09-16
|
284
|
229
|
55
|
38.50
|
|
2025-09-15
|
844
|
195
|
649
|
38.80
|
|
2025-09-12
|
335
|
52
|
283
|
38.95
|
|
2025-09-11
|
444
|
592
|
-148
|
38.85
|
|
2025-09-09
|
443
|
311
|
132
|
40.35
|
|
2025-09-08
|
206
|
329
|
-123
|
39.60
|
|
2025-09-05
|
401
|
320
|
81
|
39.45
|
|
2025-09-04
|
260
|
287
|
-27
|
39.60
|
|
2025-09-02
|
508
|
587
|
-79
|
39.45
|
|
2025-09-01
|
890
|
509
|
381
|
39.85
|
|
2025-08-29
|
504
|
90
|
414
|
40.15
|
|
2025-08-28
|
256
|
311
|
-55
|
40.75
|
|
2025-08-27
|
122
|
781
|
-659
|
41.85
|
|
2025-08-26
|
198
|
974
|
-776
|
42.55
|
|
2025-08-25
|
456
|
1080
|
-624
|
43.15
|
|
2025-08-22
|
1475
|
1018
|
457
|
43.45
|
|
2025-08-21
|
1934
|
1373
|
561
|
42.90
|
|
2025-08-20
|
339
|
625
|
-286
|
39.55
|
|
2025-08-19
|
825
|
1224
|
-399
|
40.80
|
|
2025-08-15
|
579
|
801
|
-222
|
41.95
|
|
2025-08-14
|
573
|
301
|
272
|
41.40
|
|
2025-08-13
|
876
|
653
|
223
|
41.40
|
|
2025-08-12
|
1477
|
436
|
1041
|
41.45
|
|
2025-08-11
|
139
|
217
|
-78
|
39.80
|
|
2025-08-08
|
153
|
574
|
-421
|
39.25
|
|
2025-08-07
|
144
|
418
|
-274
|
39.85
|
|
2025-08-06
|
519
|
645
|
-126
|
39.50
|
|
2025-08-05
|
1700
|
551
|
1149
|
39.00
|
|
2025-08-04
|
1943
|
2430
|
-487
|
39.40
|
|
2025-08-01
|
1233
|
1954
|
-721
|
42.35
|
|
2025-07-31
|
3158
|
5426
|
-2268
|
43.80
|
|
2025-07-30
|
3374
|
1813
|
1561
|
43.25
|
|
2025-07-29
|
386
|
466
|
-80
|
39.35
|
|
2025-07-28
|
443
|
766
|
-323
|
40.40
|
|
2025-07-25
|
215
|
679
|
-464
|
39.35
|
|
2025-07-24
|
921
|
1204
|
-283
|
40.10
|
|
2025-07-23
|
299
|
407
|
-108
|
39.80
|
|
2025-07-18
|
1209
|
317
|
892
|
38.90
|
|
2025-07-17
|
1064
|
842
|
222
|
38.20
|
|
2025-07-16
|
1155
|
448
|
707
|
36.35
|
|
2025-07-15
|
368
|
492
|
-124
|
36.35
|
|
2025-07-14
|
344
|
417
|
-73
|
36.40
|
|
2025-07-11
|
498
|
789
|
-291
|
35.90
|
|
2025-07-10
|
335
|
79
|
256
|
36.50
|
|
2025-07-09
|
113
|
769
|
-656
|
36.55
|
|
2025-07-08
|
67
|
468
|
-401
|
36.85
|
|
2025-07-07
|
49
|
168
|
-119
|
37.60
|
|
2025-07-04
|
264
|
93
|
171
|
37.85
|
|
2025-07-03
|
499
|
59
|
440
|
38.70
|
|
2025-07-02
|
867
|
239
|
628
|
38.50
|
|
2025-07-01
|
1973
|
506
|
1467
|
37.50
|
|
2025-06-30
|
203
|
350
|
-147
|
36.00
|
|
2025-06-27
|
562
|
174
|
388
|
36.80
|
|
2025-06-26
|
678
|
115
|
563
|
36.85
|
|
2025-06-25
|
208
|
61
|
147
|
36.10
|
|
2025-06-24
|
882
|
1422
|
-540
|
36.75
|
|
2025-06-23
|
549
|
1219
|
-670
|
38.60
|
|
2025-06-20
|
855
|
482
|
373
|
37.15
|
|
2025-06-19
|
555
|
1246
|
-691
|
36.90
|
|
2025-06-18
|
892
|
825
|
67
|
38.50
|
|
2025-06-17
|
756
|
1004
|
-248
|
38.00
|
|
2025-06-16
|
1510
|
2374
|
-864
|
38.50
|
|
2025-06-13
|
1742
|
1063
|
679
|
39.80
|
|
2025-06-12
|
878
|
417
|
461
|
38.55
|
|
2025-06-11
|
362
|
199
|
163
|
37.95
|
|
2025-06-10
|
656
|
392
|
264
|
38.15
|
|
2025-06-09
|
283
|
225
|
58
|
37.70
|
|
2025-06-06
|
361
|
23
|
338
|
37.95
|
|
2025-06-05
|
192
|
92
|
100
|
36.90
|
|
2025-06-04
|
83
|
294
|
-211
|
36.45
|
|
2025-06-03
|
224
|
381
|
-157
|
35.85
|
|
2025-06-02
|
984
|
636
|
348
|
36.25
|
|
2025-05-29
|
113
|
354
|
-241
|
38.00
|
|
2025-05-28
|
255
|
311
|
-56
|
38.40
|
|
2025-05-27
|
252
|
603
|
-351
|
38.40
|
|
2025-05-26
|
876
|
748
|
128
|
39.40
|
|
2025-05-23
|
150
|
124
|
26
|
38.40
|
|
2025-05-22
|
93
|
134
|
-41
|
38.60
|
|
2025-05-20
|
310
|
114
|
196
|
38.40
|
|
2025-05-19
|
705
|
948
|
-243
|
38.25
|
|
2025-05-16
|
190
|
225
|
-35
|
39.40
|
|
2025-05-15
|
195
|
110
|
85
|
39.85
|
|
2025-05-14
|
191
|
701
|
-510
|
39.90
|
|
2025-05-13
|
346
|
820
|
-474
|
39.20
|
|
2025-05-12
|
204
|
362
|
-158
|
40.90
|
|
2025-05-09
|
1128
|
346
|
782
|
39.85
|
|
2025-05-08
|
193
|
403
|
-210
|
39.00
|
|
2025-05-06
|
338
|
653
|
-315
|
37.65
|
|
2025-05-05
|
1838
|
864
|
974
|
38.00
|
|
2025-05-02
|
303
|
61
|
242
|
35.85
|
|
2025-04-30
|
79
|
269
|
-190
|
34.95
|
|
2025-04-29
|
205
|
121
|
84
|
35.45
|
|
2025-04-28
|
5
|
87
|
-82
|
34.80
|
|
2025-04-24
|
136
|
634
|
-498
|
34.65
|
|
2025-04-23
|
64
|
311
|
-247
|
36.20
|
|
2025-04-22
|
133
|
214
|
-81
|
35.20
|
|
2025-04-21
|
140
|
251
|
-111
|
35.20
|
|
2025-04-18
|
91
|
492
|
-401
|
35.90
|
|
2025-04-17
|
160
|
324
|
-164
|
35.50
|
|
2025-04-16
|
247
|
435
|
-188
|
35.85
|
|
2025-04-15
|
969
|
1127
|
-158
|
37.25
|
|
2025-04-14
|
846
|
945
|
-99
|
35.10
|
|
2025-04-11
|
451
|
749
|
-298
|
34.40
|
|
2025-04-10
|
1206
|
131
|
1075
|
34.00
|
|
2025-04-08
|
422
|
1281
|
-859
|
33.70
|
|
2025-04-01
|
597
|
254
|
343
|
37.65
|
|
2025-03-31
|
435
|
173
|
262
|
36.60
|
|
2025-03-28
|
410
|
243
|
167
|
37.30
|
|
2025-03-27
|
93
|
41
|
52
|
38.30
|
|
2025-03-25
|
9
|
139
|
-130
|
38.20
|
|
2025-03-24
|
576
|
417
|
159
|
38.65
|
|
2025-03-21
|
228
|
330
|
-102
|
38.75
|
|
2025-03-19
|
1082
|
1562
|
-480
|
39.70
|
|
2025-03-18
|
928
|
614
|
314
|
40.55
|
|
2025-03-17
|
252
|
917
|
-665
|
40.20
|
|
2025-03-14
|
1874
|
537
|
1337
|
39.75
|
|
2025-03-13
|
567
|
806
|
-239
|
37.50
|
|
2025-03-12
|
532
|
397
|
135
|
38.75
|
|
2025-03-11
|
713
|
569
|
144
|
38.85
|
|
2025-03-10
|
668
|
211
|
457
|
39.65
|
|
2025-03-07
|
143
|
486
|
-343
|
38.45
|
|
2025-03-06
|
350
|
852
|
-502
|
38.75
|
|
2025-03-05
|
928
|
131
|
797
|
40.10
|
|
2025-03-04
|
172
|
212
|
-40
|
38.35
|
|
2025-03-03
|
319
|
236
|
83
|
38.90
|
|
2025-02-27
|
489
|
432
|
57
|
38.70
|
|
2025-02-26
|
297
|
1264
|
-967
|
39.30
|
|
2025-02-25
|
406
|
1097
|
-691
|
40.45
|
|
2025-02-24
|
354
|
248
|
106
|
39.80
|
|
2025-02-21
|
34
|
446
|
-412
|
38.95
|
|
2025-02-19
|
456
|
645
|
-189
|
38.45
|
|
2025-02-18
|
247
|
1460
|
-1213
|
38.20
|
|
2025-02-17
|
611
|
1263
|
-652
|
39.05
|
|
2025-02-14
|
659
|
496
|
163
|
37.75
|
|
2025-02-11
|
709
|
764
|
-55
|
34.70
|
|
2025-02-10
|
586
|
240
|
346
|
34.10
|
|
2025-02-06
|
181
|
336
|
-155
|
34.10
|
|
2025-02-04
|
457
|
338
|
119
|
33.20
|
|
2025-02-03
|
479
|
1266
|
-787
|
34.35
|
|
2025-01-22
|
258
|
783
|
-525
|
36.65
|
|
2025-01-21
|
113
|
400
|
-287
|
36.45
|
|
2025-01-20
|
281
|
608
|
-327
|
37.15
|
|
2025-01-14
|
490
|
1044
|
-554
|
36.10
|
|
2025-01-13
|
952
|
858
|
94
|
35.15
|
|
2025-01-09
|
601
|
1143
|
-542
|
33.55
|
|
2025-01-08
|
456
|
565
|
-109
|
34.25
|
|
2025-01-07
|
548
|
715
|
-167
|
35.20
|
|
2025-01-06
|
1117
|
761
|
356
|
36.30
|
|
2025-01-03
|
186
|
306
|
-120
|
34.20
|
|
2025-01-02
|
363
|
266
|
97
|
33.80
|
|
2024-12-31
|
131
|
299
|
-168
|
34.55
|
|
2024-12-30
|
47
|
371
|
-324
|
34.60
|
|
2024-12-24
|
187
|
242
|
-55
|
35.35
|
|
2024-12-23
|
978
|
175
|
803
|
35.25
|
|
2024-12-20
|
551
|
1864
|
-1313
|
34.70
|
|
2024-12-19
|
325
|
358
|
-33
|
36.70
|
|
2024-12-18
|
702
|
351
|
351
|
36.50
|
|
2024-12-17
|
143
|
262
|
-119
|
36.20
|
|
2024-12-16
|
1049
|
504
|
545
|
36.85
|
|
2024-12-12
|
395
|
995
|
-600
|
38.00
|
|
2024-12-11
|
248
|
759
|
-511
|
39.10
|
|
2024-12-09
|
173
|
837
|
-664
|
39.10
|
|
2024-12-06
|
540
|
147
|
393
|
39.70
|
|
2024-12-05
|
134
|
373
|
-239
|
39.70
|
|
2024-12-04
|
38
|
757
|
-719
|
40.25
|
|
2024-12-03
|
648
|
357
|
291
|
40.95
|
|
2024-12-02
|
431
|
269
|
162
|
40.40
|
|
2024-11-29
|
1068
|
437
|
631
|
40.90
|
|
2024-11-28
|
153
|
349
|
-196
|
41.95
|
|
2024-11-27
|
251
|
1309
|
-1058
|
42.30
|
|
2024-11-26
|
87
|
827
|
-740
|
43.60
|
|
2024-11-25
|
670
|
183
|
487
|
43.95
|
|
2024-11-22
|
139
|
193
|
-54
|
43.55
|
|
2024-11-21
|
39
|
124
|
-85
|
43.40
|
|
2024-11-19
|
221
|
303
|
-82
|
44.50
|
|
2024-11-18
|
1740
|
499
|
1241
|
44.55
|
|
2024-11-15
|
1203
|
467
|
736
|
43.30
|
|
2024-11-14
|
149
|
695
|
-546
|
43.45
|
|
2024-11-13
|
1906
|
438
|
1468
|
44.10
|
|
2024-11-12
|
433
|
698
|
-265
|
44.80
|
|
2024-11-11
|
625
|
320
|
305
|
45.60
|
|
2024-11-08
|
352
|
1576
|
-1224
|
46.05
|
|
2024-11-07
|
314
|
270
|
44
|
48.40
|
|
2024-11-06
|
316
|
637
|
-321
|
47.55
|
|
2024-11-05
|
150
|
119
|
31
|
48.30
|
|
2024-11-04
|
311
|
198
|
113
|
48.50
|
|
2024-11-01
|
336
|
550
|
-214
|
48.15
|
|
2024-10-30
|
350
|
401
|
-51
|
48.10
|
|
2024-10-29
|
160
|
1724
|
-1564
|
47.75
|
|
2024-10-28
|
348
|
279
|
69
|
49.15
|
|
2024-10-25
|
172
|
584
|
-412
|
48.65
|
|
2024-10-24
|
439
|
89
|
350
|
49.00
|
|
2024-10-23
|
161
|
258
|
-97
|
48.60
|
|
2024-10-22
|
69
|
502
|
-433
|
48.95
|
|
2024-10-21
|
155
|
621
|
-466
|
49.30
|
|
2024-10-18
|
375
|
145
|
230
|
50.40
|
|
2024-10-17
|
254
|
389
|
-135
|
49.65
|
|
2024-10-16
|
431
|
315
|
116
|
48.75
|
|
2024-10-14
|
437
|
401
|
36
|
51.00
|
|
2024-10-11
|
209
|
470
|
-261
|
52.00
|
|
2024-10-09
|
224
|
1599
|
-1375
|
52.30
|
|
2024-10-08
|
968
|
1874
|
-906
|
54.20
|
|
2024-10-07
|
636
|
2139
|
-1503
|
55.00
|
|
2024-10-04
|
1321
|
1695
|
-374
|
54.50
|
|
2024-10-01
|
210
|
605
|
-395
|
52.30
|
|
2024-09-30
|
360
|
439
|
-79
|
52.70
|
|
2024-09-27
|
1523
|
559
|
964
|
53.00
|
|
2024-09-26
|
569
|
516
|
53
|
50.70
|
|
2024-09-25
|
583
|
703
|
-120
|
51.20
|
|
2024-09-24
|
511
|
403
|
108
|
50.70
|
|
2024-09-23
|
351
|
638
|
-287
|
51.50
|
|
2024-09-20
|
479
|
420
|
59
|
51.50
|
|
2024-09-13
|
562
|
827
|
-265
|
50.70
|
|
2024-09-12
|
559
|
1161
|
-602
|
48.70
|
|
2024-09-11
|
832
|
673
|
159
|
47.45
|
|
2024-09-10
|
1000
|
709
|
291
|
47.40
|
|
2024-09-09
|
750
|
1464
|
-714
|
48.50
|
|
2024-09-06
|
654
|
958
|
-304
|
50.90
|
|
2024-09-05
|
287
|
1338
|
-1051
|
50.30
|
|
2024-09-04
|
297
|
1379
|
-1082
|
51.60
|
|
2024-09-03
|
857
|
456
|
401
|
54.80
|
|
2024-09-02
|
619
|
702
|
-83
|
55.10
|
|
2024-08-30
|
15229
|
2305
|
12924
|
56.10
|
|
2024-08-29
|
1044
|
652
|
392
|
56.10
|
|
2024-08-28
|
652
|
1037
|
-385
|
57.00
|
|
2024-08-27
|
929
|
1018
|
-89
|
58.40
|
|
2024-08-26
|
2622
|
453
|
2169
|
57.90
|
|
2024-08-22
|
1311
|
446
|
865
|
57.80
|
|
2024-08-21
|
936
|
203
|
733
|
58.70
|
|
2024-08-19
|
174
|
234
|
-60
|
60.00
|
|
2024-08-16
|
385
|
210
|
175
|
60.60
|
|
2024-08-15
|
236
|
273
|
-37
|
61.20
|
|
2024-08-14
|
372
|
107
|
265
|
61.90
|
|
2024-08-12
|
302
|
127
|
175
|
63.10
|
|
2024-08-09
|
1227
|
776
|
451
|
63.60
|
|
2024-08-08
|
85
|
416
|
-331
|
62.60
|
|
2024-08-07
|
278
|
505
|
-227
|
64.00
|
|
2024-08-06
|
1472
|
546
|
926
|
65.00
|
|
2024-08-05
|
1036
|
601
|
435
|
62.20
|
|
2024-08-02
|
278
|
307
|
-29
|
65.20
|
|
2024-08-01
|
875
|
99
|
776
|
65.50
|
|
2024-07-31
|
100
|
5
|
95
|
64.40
|
|
2024-07-30
|
112
|
384
|
-272
|
64.00
|
|
2024-07-29
|
34
|
234
|
-200
|
64.90
|
|
2024-07-26
|
283
|
416
|
-133
|
64.90
|
|
2024-07-23
|
216
|
416
|
-200
|
65.10
|
|
2024-07-22
|
419
|
292
|
127
|
65.90
|
|
2024-07-19
|
212
|
1013
|
-801
|
65.10
|
|
2024-07-18
|
547
|
483
|
64
|
66.30
|
|
2024-07-17
|
365
|
76
|
289
|
64.90
|
|
2024-07-16
|
0
|
164
|
-164
|
64.00
|
|
2024-07-15
|
24
|
229
|
-205
|
64.00
|
|
2024-07-12
|
58
|
247
|
-189
|
64.00
|
|
2024-07-11
|
181
|
443
|
-262
|
63.70
|
|
2024-07-10
|
156
|
491
|
-335
|
63.70
|
|
2024-07-09
|
66
|
809
|
-743
|
63.80
|
|
2024-07-08
|
195
|
276
|
-81
|
65.70
|
|
2024-07-05
|
12
|
411
|
-399
|
65.40
|
|
2024-07-04
|
704
|
170
|
534
|
66.00
|
|
2024-07-03
|
170
|
223
|
-53
|
|
|
2024-07-02
|
69
|
1003
|
-934
|
63.80
|
|
2024-07-01
|
401
|
270
|
131
|
65.00
|
|
2024-06-28
|
712
|
260
|
452
|
64.80
|
|
2024-06-27
|
316
|
150
|
166
|
64.50
|
|
2024-06-26
|
80
|
15
|
65
|
64.60
|
|
2024-06-24
|
104
|
148
|
-44
|
65.80
|
|
2024-06-21
|
327
|
102
|
225
|
66.20
|
|
2024-06-20
|
465
|
604
|
-139
|
66.60
|
|
2024-06-19
|
404
|
1299
|
-895
|
65.50
|
|
2024-06-18
|
612
|
537
|
75
|
65.20
|
|
2024-06-17
|
187
|
475
|
-288
|
65.30
|
|
2024-06-14
|
142
|
504
|
-362
|
65.90
|
|
2024-06-13
|
28
|
524
|
-496
|
65.90
|
|
2024-06-12
|
232
|
423
|
-191
|
66.10
|
|
2024-06-11
|
477
|
679
|
-202
|
66.10
|
|
2024-06-06
|
260
|
229
|
31
|
65.80
|
| 合計 | 309333 | 296207 | 13126 | |
