| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
24.05
|
|
2026-06-04
|
20
|
13
|
7
|
24.15
|
|
2026-06-03
|
5
|
8
|
-3
|
23.95
|
|
2026-06-02
|
6
|
0
|
6
|
23.15
|
|
2026-06-01
|
8
|
1
|
7
|
23.15
|
|
2026-05-29
|
16
|
1
|
15
|
23.35
|
|
2026-05-28
|
9
|
2
|
7
|
23.25
|
|
2026-05-27
|
0
|
21
|
-21
|
23.40
|
|
2026-05-26
|
0
|
1
|
-1
|
23.50
|
|
2026-05-22
|
4
|
1
|
3
|
24.10
|
|
2026-05-21
|
13
|
0
|
13
|
23.70
|
|
2026-05-20
|
4
|
0
|
4
|
23.30
|
|
2026-05-19
|
10
|
0
|
10
|
23.75
|
|
2026-05-18
|
3
|
3
|
0
|
23.45
|
|
2026-05-15
|
1
|
4
|
-3
|
24.00
|
|
2026-05-14
|
17
|
11
|
6
|
24.15
|
|
2026-05-13
|
4
|
26
|
-22
|
24.10
|
|
2026-05-12
|
21
|
0
|
21
|
24.00
|
|
2026-05-11
|
4
|
0
|
4
|
24.45
|
|
2026-05-08
|
7
|
0
|
7
|
24.50
|
|
2026-05-07
|
29
|
0
|
29
|
24.55
|
|
2026-05-06
|
0
|
16
|
-16
|
25.00
|
|
2026-05-05
|
7
|
0
|
7
|
25.40
|
|
2026-05-04
|
1
|
4
|
-3
|
25.60
|
|
2026-04-30
|
15
|
0
|
15
|
25.85
|
|
2026-04-28
|
6
|
3
|
3
|
25.40
|
|
2026-04-24
|
9
|
3
|
6
|
26.35
|
|
2026-04-23
|
1
|
11
|
-10
|
25.25
|
|
2026-04-22
|
6
|
17
|
-11
|
26.00
|
|
2026-04-21
|
7
|
2
|
5
|
25.95
|
|
2026-04-20
|
8
|
17
|
-9
|
25.75
|
|
2026-04-17
|
0
|
19
|
-19
|
26.05
|
|
2026-04-16
|
4
|
6
|
-2
|
26.35
|
|
2026-04-15
|
23
|
26
|
-3
|
26.95
|
|
2026-04-14
|
14
|
6
|
8
|
27.10
|
|
2026-04-13
|
17
|
8
|
9
|
27.25
|
|
2026-04-10
|
4
|
8
|
-4
|
26.90
|
|
2026-04-09
|
12
|
1
|
11
|
27.15
|
|
2026-04-08
|
14
|
12
|
2
|
26.85
|
|
2026-04-07
|
0
|
13
|
-13
|
27.10
|
|
2026-04-02
|
2
|
5
|
-3
|
27.50
|
|
2026-04-01
|
4
|
2
|
2
|
27.95
|
|
2026-03-31
|
3
|
11
|
-8
|
27.80
|
|
2026-03-30
|
19
|
16
|
3
|
28.05
|
|
2026-03-27
|
39
|
4
|
35
|
27.90
|
|
2026-03-26
|
9
|
8
|
1
|
27.45
|
|
2026-03-25
|
17
|
23
|
-6
|
26.95
|
|
2026-03-24
|
13
|
9
|
4
|
28.20
|
|
2026-03-23
|
34
|
16
|
18
|
28.15
|
|
2026-03-20
|
8
|
11
|
-3
|
28.15
|
|
2026-03-19
|
28
|
75
|
-47
|
28.60
|
|
2026-03-17
|
30
|
49
|
-19
|
28.90
|
|
2026-03-16
|
75
|
39
|
36
|
29.30
|
|
2026-03-13
|
75
|
89
|
-14
|
28.10
|
|
2026-03-12
|
46
|
52
|
-6
|
28.00
|
|
2026-03-11
|
26
|
6
|
20
|
26.20
|
|
2026-03-06
|
10
|
4
|
6
|
26.30
|
|
2026-03-05
|
17
|
13
|
4
|
26.25
|
|
2026-03-04
|
56
|
129
|
-73
|
26.10
|
|
2026-03-03
|
11
|
1
|
10
|
25.95
|
|
2026-03-02
|
5
|
1
|
4
|
23.60
|
|
2026-02-25
|
0
|
5
|
-5
|
23.65
|
|
2026-02-24
|
0
|
0
|
0
|
23.90
|
|
2026-02-23
|
11
|
4
|
7
|
23.30
|
|
2026-02-09
|
0
|
1
|
-1
|
23.55
|
|
2026-02-06
|
0
|
1
|
-1
|
23.55
|
|
2026-02-05
|
2
|
0
|
2
|
23.50
|
|
2026-02-04
|
4
|
3
|
1
|
23.70
|
|
2026-02-03
|
2
|
0
|
2
|
23.40
|
|
2026-01-30
|
0
|
4
|
-4
|
23.50
|
|
2026-01-28
|
0
|
1
|
-1
|
23.55
|
|
2026-01-27
|
3
|
2
|
1
|
23.50
|
|
2026-01-26
|
1
|
4
|
-3
|
23.45
|
|
2026-01-23
|
8
|
1
|
7
|
23.50
|
|
2026-01-22
|
2
|
0
|
2
|
23.50
|
|
2026-01-21
|
1
|
2
|
-1
|
23.60
|
|
2026-01-20
|
0
|
1
|
-1
|
23.70
|
|
2026-01-16
|
7
|
1
|
6
|
23.90
|
|
2026-01-15
|
1
|
1
|
0
|
23.90
|
|
2026-01-12
|
1
|
2
|
-1
|
23.50
|
|
2026-01-09
|
0
|
2
|
-2
|
23.65
|
|
2026-01-08
|
0
|
1
|
-1
|
23.40
|
|
2026-01-02
|
4
|
0
|
4
|
23.55
|
|
2025-12-31
|
3
|
1
|
2
|
23.70
|
|
2025-12-30
|
2
|
3
|
-1
|
23.60
|
|
2025-12-29
|
4
|
0
|
4
|
23.65
|
|
2025-12-26
|
1
|
1
|
0
|
23.80
|
|
2025-12-24
|
0
|
0
|
0
|
23.80
|
|
2025-12-23
|
13
|
0
|
13
|
23.80
|
|
2025-12-22
|
0
|
1
|
-1
|
23.80
|
|
2025-12-19
|
6
|
1
|
5
|
23.80
|
|
2025-12-18
|
13
|
0
|
13
|
23.90
|
|
2025-12-17
|
1
|
0
|
1
|
23.70
|
|
2025-12-16
|
4
|
0
|
4
|
23.80
|
|
2025-12-15
|
1
|
0
|
1
|
23.90
|
|
2025-12-12
|
1
|
4
|
-3
|
23.90
|
|
2025-12-11
|
1
|
0
|
1
|
24.05
|
|
2025-12-10
|
1
|
0
|
1
|
23.90
|
|
2025-12-09
|
3
|
0
|
3
|
23.85
|
|
2025-12-08
|
1
|
0
|
1
|
24.35
|
|
2025-12-05
|
1
|
4
|
-3
|
24.45
|
|
2025-12-03
|
1
|
3
|
-2
|
24.35
|
|
2025-12-01
|
3
|
0
|
3
|
24.40
|
|
2025-11-28
|
14
|
0
|
14
|
23.80
|
|
2025-11-27
|
4
|
0
|
4
|
23.80
|
|
2025-11-26
|
0
|
0
|
0
|
23.95
|
|
2025-11-25
|
1
|
0
|
1
|
23.60
|
|
2025-11-24
|
0
|
6
|
-6
|
23.50
|
|
2025-11-21
|
4
|
2
|
2
|
23.50
|
|
2025-11-20
|
0
|
24
|
-24
|
23.55
|
|
2025-11-19
|
1
|
26
|
-25
|
23.85
|
|
2025-11-18
|
0
|
2
|
-2
|
23.80
|
|
2025-11-17
|
0
|
1
|
-1
|
23.90
|
|
2025-11-14
|
5
|
0
|
5
|
23.85
|
|
2025-11-13
|
14
|
0
|
14
|
24.00
|
|
2025-11-12
|
0
|
2
|
-2
|
23.90
|
|
2025-11-11
|
0
|
3
|
-3
|
23.85
|
|
2025-11-10
|
2
|
1
|
1
|
23.95
|
|
2025-11-07
|
8
|
0
|
8
|
24.00
|
|
2025-11-06
|
0
|
0
|
0
|
24.15
|
|
2025-11-05
|
4
|
0
|
4
|
24.50
|
|
2025-11-04
|
0
|
2
|
-2
|
24.50
|
|
2025-11-03
|
1
|
0
|
1
|
24.55
|
|
2025-10-31
|
3
|
0
|
3
|
24.55
|
|
2025-10-30
|
3
|
0
|
3
|
24.80
|
|
2025-10-29
|
5
|
1
|
4
|
24.75
|
|
2025-10-28
|
3
|
0
|
3
|
24.95
|
|
2025-10-27
|
2
|
29
|
-27
|
24.90
|
|
2025-10-23
|
7
|
15
|
-8
|
25.20
|
|
2025-10-22
|
7
|
1
|
6
|
24.55
|
|
2025-10-21
|
1
|
3
|
-2
|
24.20
|
|
2025-10-20
|
14
|
16
|
-2
|
24.25
|
|
2025-10-17
|
6
|
1
|
5
|
24.20
|
|
2025-10-16
|
0
|
1
|
-1
|
24.20
|
|
2025-10-15
|
3
|
0
|
3
|
24.20
|
|
2025-10-14
|
2
|
1
|
1
|
24.35
|
|
2025-10-13
|
3
|
1
|
2
|
24.40
|
|
2025-10-09
|
4
|
3
|
1
|
24.40
|
|
2025-10-08
|
0
|
1
|
-1
|
24.25
|
|
2025-10-07
|
0
|
11
|
-11
|
24.25
|
|
2025-10-03
|
5
|
4
|
1
|
24.40
|
|
2025-10-02
|
0
|
2
|
-2
|
24.55
|
|
2025-09-30
|
1
|
1
|
0
|
24.75
|
|
2025-09-26
|
5
|
1
|
4
|
24.80
|
|
2025-09-25
|
2
|
1
|
1
|
24.50
|
|
2025-09-24
|
0
|
0
|
0
|
24.45
|
|
2025-09-23
|
2
|
0
|
2
|
24.40
|
|
2025-09-22
|
3
|
0
|
3
|
24.45
|
|
2025-09-19
|
4
|
1
|
3
|
24.50
|
|
2025-09-17
|
2
|
1
|
1
|
24.55
|
|
2025-09-16
|
3
|
1
|
2
|
24.55
|
|
2025-09-15
|
8
|
1
|
7
|
24.60
|
|
2025-09-12
|
10
|
0
|
10
|
24.65
|
|
2025-09-11
|
1
|
55
|
-54
|
24.60
|
|
2025-09-09
|
0
|
3
|
-3
|
25.35
|
|
2025-09-08
|
2
|
0
|
2
|
25.35
|
|
2025-09-05
|
0
|
1
|
-1
|
25.40
|
|
2025-09-04
|
7
|
1
|
6
|
25.30
|
|
2025-09-03
|
0
|
1
|
-1
|
25.40
|
|
2025-09-02
|
1
|
1
|
0
|
25.35
|
|
2025-09-01
|
0
|
3
|
-3
|
25.65
|
|
2025-08-29
|
1
|
6
|
-5
|
25.65
|
|
2025-08-28
|
9
|
2
|
7
|
25.60
|
|
2025-08-27
|
0
|
1
|
-1
|
25.60
|
|
2025-08-26
|
4
|
1
|
3
|
25.60
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-22
|
0
|
1
|
-1
|
25.65
|
|
2025-08-21
|
0
|
1
|
-1
|
25.60
|
|
2025-08-20
|
0
|
4
|
-4
|
25.65
|
|
2025-08-19
|
0
|
1
|
-1
|
25.70
|
|
2025-08-18
|
4
|
2
|
2
|
25.70
|
|
2025-08-15
|
0
|
1
|
-1
|
25.75
|
|
2025-08-14
|
0
|
1
|
-1
|
25.70
|
|
2025-08-11
|
0
|
0
|
0
|
26.45
|
|
2025-08-08
|
2
|
0
|
2
|
26.95
|
|
2025-08-07
|
1
|
0
|
1
|
26.95
|
|
2025-08-06
|
1
|
2
|
-1
|
26.95
|
|
2025-08-05
|
0
|
1
|
-1
|
27.00
|
|
2025-07-30
|
0
|
3
|
-3
|
26.80
|
|
2025-07-28
|
0
|
2
|
-2
|
26.85
|
|
2025-07-25
|
0
|
1
|
-1
|
26.85
|
|
2025-07-24
|
4
|
2
|
2
|
26.85
|
|
2025-07-23
|
0
|
1
|
-1
|
26.95
|
|
2025-07-22
|
0
|
3
|
-3
|
26.50
|
|
2025-07-21
|
4
|
0
|
4
|
26.85
|
|
2025-07-18
|
1
|
0
|
1
|
26.90
|
|
2025-07-17
|
0
|
1
|
-1
|
26.80
|
|
2025-07-14
|
0
|
1
|
-1
|
26.80
|
|
2025-07-11
|
2
|
1
|
1
|
26.75
|
|
2025-07-09
|
2
|
0
|
2
|
26.75
|
|
2025-07-08
|
0
|
3
|
-3
|
27.20
|
|
2025-07-07
|
0
|
1
|
-1
|
27.60
|
|
2025-07-03
|
16
|
1
|
15
|
27.70
|
|
2025-07-01
|
1
|
0
|
1
|
27.30
|
|
2025-06-30
|
6
|
0
|
6
|
27.30
|
|
2025-06-27
|
3
|
1
|
2
|
27.35
|
|
2025-06-26
|
1
|
0
|
1
|
27.35
|
|
2025-06-25
|
0
|
1
|
-1
|
27.35
|
|
2025-06-24
|
14
|
1
|
13
|
27.20
|
|
2025-06-20
|
0
|
8
|
-8
|
27.70
|
|
2025-06-19
|
0
|
17
|
-17
|
27.75
|
|
2025-06-17
|
8
|
0
|
8
|
27.80
|
|
2025-06-13
|
0
|
5
|
-5
|
28.20
|
|
2025-06-11
|
9
|
0
|
9
|
28.20
|
|
2025-06-10
|
4
|
3
|
1
|
28.50
|
|
2025-06-09
|
0
|
1
|
-1
|
28.20
|
|
2025-06-06
|
0
|
1
|
-1
|
28.40
|
|
2025-06-05
|
0
|
1
|
-1
|
28.45
|
|
2025-06-04
|
13
|
1
|
12
|
28.65
|
|
2025-06-02
|
0
|
1
|
-1
|
28.50
|
|
2025-05-29
|
5
|
0
|
5
|
28.80
|
|
2025-05-28
|
2
|
12
|
-10
|
28.75
|
|
2025-05-27
|
11
|
0
|
11
|
28.60
|
|
2025-05-26
|
0
|
1
|
-1
|
28.65
|
|
2025-05-23
|
0
|
5
|
-5
|
28.85
|
|
2025-05-22
|
0
|
3
|
-3
|
28.60
|
|
2025-05-21
|
0
|
1
|
-1
|
28.80
|
|
2025-05-20
|
4
|
0
|
4
|
28.45
|
|
2025-05-19
|
0
|
1
|
-1
|
28.90
|
|
2025-05-16
|
0
|
3
|
-3
|
28.95
|
|
2025-05-15
|
0
|
1
|
-1
|
29.00
|
|
2025-05-14
|
2
|
20
|
-18
|
28.75
|
|
2025-05-13
|
0
|
8
|
-8
|
28.65
|
|
2025-05-12
|
2
|
0
|
2
|
28.30
|
|
2025-05-09
|
21
|
1
|
20
|
28.20
|
|
2025-05-08
|
2
|
1
|
1
|
27.50
|
|
2025-05-07
|
0
|
5
|
-5
|
27.35
|
|
2025-05-05
|
0
|
3
|
-3
|
26.85
|
|
2025-04-30
|
0
|
3
|
-3
|
27.00
|
|
2025-04-29
|
1
|
0
|
1
|
27.05
|
|
2025-04-28
|
6
|
1
|
5
|
27.05
|
|
2025-04-25
|
6
|
0
|
6
|
27.00
|
|
2025-04-24
|
1
|
0
|
1
|
27.05
|
|
2025-04-23
|
23
|
1
|
22
|
27.00
|
|
2025-04-22
|
2
|
0
|
2
|
26.45
|
|
2025-04-17
|
4
|
2
|
2
|
26.75
|
|
2025-04-15
|
3
|
0
|
3
|
26.70
|
|
2025-04-14
|
2
|
5
|
-3
|
26.20
|
|
2025-04-11
|
10
|
0
|
10
|
26.45
|
|
2025-04-10
|
6
|
0
|
6
|
26.90
|
|
2025-04-08
|
1
|
7
|
-6
|
25.90
|
|
2025-04-02
|
1
|
0
|
1
|
28.75
|
|
2025-04-01
|
3
|
16
|
-13
|
28.40
|
|
2025-03-31
|
1
|
10
|
-9
|
28.40
|
|
2025-03-28
|
0
|
23
|
-23
|
28.75
|
|
2025-03-27
|
0
|
1
|
-1
|
28.80
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
29.20
|
|
2025-03-20
|
0
|
1
|
-1
|
29.25
|
|
2025-03-19
|
0
|
1
|
-1
|
29.15
|
|
2025-03-18
|
7
|
1
|
6
|
29.25
|
|
2025-03-17
|
3
|
0
|
3
|
29.25
|
|
2025-03-14
|
3
|
0
|
3
|
29.35
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
2
|
-2
|
29.70
|
|
2025-03-07
|
0
|
6
|
-6
|
30.05
|
|
2025-03-06
|
1
|
0
|
1
|
30.20
|
|
2025-03-05
|
0
|
1
|
-1
|
29.90
|
|
2025-02-26
|
1
|
0
|
1
|
30.20
|
|
2025-02-25
|
7
|
0
|
7
|
30.30
|
|
2025-02-24
|
9
|
0
|
9
|
29.90
|
|
2025-02-21
|
5
|
2
|
3
|
29.95
|
|
2025-02-19
|
16
|
0
|
16
|
29.75
|
|
2025-02-18
|
1
|
0
|
1
|
29.70
|
|
2025-02-14
|
0
|
2
|
-2
|
29.65
|
|
2025-02-11
|
0
|
8
|
-8
|
29.50
|
|
2025-02-10
|
1
|
3
|
-2
|
29.50
|
|
2025-02-06
|
3
|
0
|
3
|
29.35
|
|
2025-02-05
|
6
|
0
|
6
|
29.15
|
|
2025-02-04
|
1
|
0
|
1
|
29.25
|
|
2025-01-22
|
4
|
1
|
3
|
29.40
|
|
2025-01-20
|
2
|
0
|
2
|
29.10
|
|
2025-01-16
|
0
|
2
|
-2
|
29.15
|
|
2025-01-15
|
0
|
4
|
-4
|
29.00
|
|
2025-01-14
|
2
|
4
|
-2
|
28.85
|
|
2024-12-26
|
0
|
1
|
-1
|
29.85
|
|
2024-12-25
|
2
|
0
|
2
|
29.75
|
|
2024-12-24
|
0
|
1
|
-1
|
29.75
|
|
2024-12-23
|
0
|
1
|
-1
|
29.60
|
|
2024-12-20
|
1
|
0
|
1
|
29.60
|
|
2024-12-18
|
0
|
1
|
-1
|
29.85
|
|
2024-12-17
|
0
|
2
|
-2
|
29.75
|
|
2024-12-16
|
0
|
3
|
-3
|
29.70
|
|
2024-12-12
|
4
|
2
|
2
|
29.80
|
|
2024-12-11
|
3
|
0
|
3
|
29.75
|
|
2024-12-09
|
0
|
2
|
-2
|
29.90
|
|
2024-12-05
|
0
|
1
|
-1
|
29.95
|
|
2024-12-04
|
2
|
0
|
2
|
29.90
|
|
2024-12-03
|
7
|
0
|
7
|
29.90
|
|
2024-12-02
|
0
|
1
|
-1
|
29.85
|
|
2024-11-29
|
1
|
0
|
1
|
29.95
|
|
2024-11-28
|
0
|
1
|
-1
|
30.00
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-26
|
0
|
1
|
-1
|
30.05
|
|
2024-11-25
|
2
|
0
|
2
|
30.05
|
|
2024-11-22
|
0
|
1
|
-1
|
30.05
|
|
2024-11-21
|
0
|
1
|
-1
|
30.00
|
|
2024-11-19
|
1
|
2
|
-1
|
30.00
|
|
2024-11-18
|
0
|
4
|
-4
|
30.00
|
|
2024-11-15
|
0
|
2
|
-2
|
30.05
|
|
2024-11-14
|
0
|
14
|
-14
|
30.05
|
|
2024-11-13
|
2
|
0
|
2
|
30.25
|
|
2024-11-12
|
1
|
0
|
1
|
30.45
|
|
2024-11-08
|
0
|
1
|
-1
|
31.15
|
|
2024-11-05
|
0
|
2
|
-2
|
31.15
|
|
2024-11-04
|
0
|
11
|
-11
|
31.55
|
|
2024-11-01
|
5
|
11
|
-6
|
31.80
|
|
2024-10-30
|
0
|
3
|
-3
|
31.10
|
|
2024-10-29
|
0
|
1
|
-1
|
30.85
|
|
2024-10-28
|
0
|
6
|
-6
|
30.80
|
|
2024-10-25
|
0
|
3
|
-3
|
30.90
|
|
2024-10-24
|
0
|
1
|
-1
|
30.80
|
|
2024-10-22
|
0
|
1
|
-1
|
30.80
|
|
2024-10-21
|
14
|
0
|
14
|
30.90
|
|
2024-10-17
|
2
|
0
|
2
|
31.00
|
|
2024-10-16
|
0
|
2
|
-2
|
30.85
|
|
2024-10-14
|
3
|
0
|
3
|
31.00
|
|
2024-10-11
|
1
|
0
|
1
|
31.00
|
|
2024-10-09
|
4
|
0
|
4
|
31.25
|
|
2024-10-08
|
2
|
1
|
1
|
31.20
|
|
2024-10-07
|
2
|
1
|
1
|
31.20
|
|
2024-10-04
|
3
|
2
|
1
|
31.25
|
|
2024-09-30
|
2
|
1
|
1
|
31.30
|
|
2024-09-24
|
1
|
0
|
1
|
31.20
|
|
2024-09-23
|
0
|
1
|
-1
|
31.20
|
|
2024-09-20
|
3
|
1
|
2
|
31.05
|
|
2024-09-19
|
4
|
1
|
3
|
30.90
|
|
2024-09-18
|
2
|
0
|
2
|
30.85
|
|
2024-09-13
|
0
|
2
|
-2
|
30.60
|
|
2024-09-12
|
0
|
1
|
-1
|
30.45
|
|
2024-09-11
|
0
|
1
|
-1
|
30.30
|
|
2024-09-10
|
0
|
1
|
-1
|
30.35
|
|
2024-09-09
|
7
|
1
|
6
|
30.50
|
|
2024-09-06
|
7
|
0
|
7
|
30.45
|
|
2024-09-05
|
1
|
6
|
-5
|
30.45
|
|
2024-09-04
|
0
|
3
|
-3
|
30.85
|
|
2024-08-29
|
6
|
4
|
2
|
31.70
|
|
2024-08-28
|
10
|
0
|
10
|
31.55
|
|
2024-08-26
|
4
|
0
|
4
|
31.50
|
|
2024-08-23
|
7
|
4
|
3
|
31.45
|
|
2024-08-21
|
0
|
1
|
-1
|
31.25
|
|
2024-08-16
|
2
|
0
|
2
|
31.20
|
|
2024-08-15
|
19
|
0
|
19
|
31.25
|
|
2024-08-12
|
3
|
0
|
3
|
30.75
|
|
2024-08-09
|
7
|
1
|
6
|
30.65
|
|
2024-08-08
|
7
|
1
|
6
|
30.45
|
|
2024-08-07
|
24
|
0
|
24
|
30.35
|
|
2024-08-05
|
12
|
111
|
-99
|
29.95
|
|
2024-08-02
|
1
|
0
|
1
|
31.65
|
|
2024-08-01
|
6
|
1
|
5
|
31.80
|
|
2024-07-31
|
12
|
3
|
9
|
31.60
|
|
2024-07-30
|
1
|
3
|
-2
|
31.65
|
|
2024-07-29
|
0
|
14
|
-14
|
31.65
|
|
2024-07-26
|
0
|
8
|
-8
|
31.80
|
|
2024-07-23
|
0
|
5
|
-5
|
31.80
|
|
2024-07-22
|
0
|
11
|
-11
|
31.60
|
|
2024-07-19
|
0
|
15
|
-15
|
31.90
|
|
2024-07-18
|
3
|
0
|
3
|
32.15
|
|
2024-07-16
|
0
|
1
|
-1
|
31.95
|
|
2024-07-15
|
0
|
1
|
-1
|
32.00
|
|
2024-07-11
|
0
|
2
|
-2
|
32.10
|
|
2024-07-09
|
0
|
7
|
-7
|
32.15
|
|
2024-07-05
|
13
|
1
|
12
|
33.35
|
|
2024-07-04
|
4
|
1
|
3
|
33.25
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-07-01
|
7
|
1
|
6
|
33.10
|
|
2024-06-26
|
4
|
3
|
1
|
32.50
|
|
2024-06-25
|
4
|
0
|
4
|
32.30
|
|
2024-06-24
|
0
|
1
|
-1
|
32.30
|
|
2024-06-21
|
26
|
0
|
26
|
32.45
|
|
2024-06-20
|
5
|
0
|
5
|
32.35
|
|
2024-06-17
|
0
|
1
|
-1
|
32.35
|
|
2024-06-14
|
3
|
1
|
2
|
32.30
|
|
2024-06-12
|
0
|
1
|
-1
|
32.45
|
|
2024-06-11
|
0
|
11
|
-11
|
32.55
|
|
2024-06-07
|
13
|
1
|
12
|
32.45
|
|
2024-06-06
|
0
|
3
|
-3
|
32.20
|
| 合計 | 1751 | 1707 | 44 | |
