| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
58
|
-31
|
3300.00
|
|
2026-06-04
|
43
|
57
|
-14
|
3505.00
|
|
2026-06-03
|
41
|
31
|
10
|
3310.00
|
|
2026-06-02
|
45
|
39
|
6
|
3215.00
|
|
2026-06-01
|
46
|
41
|
5
|
3290.00
|
|
2026-05-29
|
31
|
36
|
-5
|
3140.00
|
|
2026-05-28
|
84
|
67
|
17
|
3280.00
|
|
2026-05-27
|
85
|
61
|
24
|
3195.00
|
|
2026-05-25
|
36
|
24
|
12
|
3455.00
|
|
2026-05-22
|
50
|
33
|
17
|
3405.00
|
|
2026-05-21
|
43
|
53
|
-10
|
3350.00
|
|
2026-05-20
|
33
|
63
|
-30
|
3385.00
|
|
2026-05-19
|
48
|
61
|
-13
|
3460.00
|
|
2026-05-18
|
45
|
27
|
18
|
3720.00
|
|
2026-05-15
|
38
|
48
|
-10
|
3735.00
|
|
2026-05-14
|
85
|
55
|
30
|
4150.00
|
|
2026-05-13
|
48
|
56
|
-8
|
3775.00
|
|
2026-05-12
|
59
|
77
|
-18
|
3860.00
|
|
2026-05-11
|
74
|
25
|
49
|
3790.00
|
|
2026-05-08
|
32
|
43
|
-11
|
3580.00
|
|
2026-05-07
|
35
|
61
|
-26
|
3730.00
|
|
2026-05-06
|
99
|
75
|
24
|
3800.00
|
|
2026-05-05
|
37
|
70
|
-33
|
3660.00
|
|
2026-04-30
|
94
|
76
|
18
|
3440.00
|
|
2026-04-29
|
95
|
106
|
-11
|
3630.00
|
|
2026-04-28
|
52
|
65
|
-13
|
3705.00
|
|
2026-04-27
|
93
|
32
|
61
|
3570.00
|
|
2026-04-24
|
73
|
87
|
-14
|
3630.00
|
|
2026-04-23
|
46
|
57
|
-11
|
3850.00
|
|
2026-04-22
|
43
|
79
|
-36
|
4200.00
|
|
2026-04-21
|
62
|
79
|
-17
|
4105.00
|
|
2026-04-20
|
81
|
60
|
21
|
3810.00
|
|
2026-04-17
|
70
|
75
|
-5
|
3740.00
|
|
2026-04-16
|
119
|
140
|
-21
|
3660.00
|
|
2026-04-15
|
138
|
99
|
39
|
3605.00
|
|
2026-04-14
|
28
|
59
|
-31
|
3360.00
|
|
2026-04-10
|
29
|
34
|
-5
|
3485.00
|
|
2026-04-08
|
44
|
26
|
18
|
3435.00
|
|
2026-04-07
|
72
|
39
|
33
|
3325.00
|
|
2026-04-01
|
65
|
42
|
23
|
3355.00
|
|
2026-03-30
|
64
|
103
|
-39
|
3320.00
|
|
2026-03-27
|
24
|
52
|
-28
|
3240.00
|
|
2026-03-26
|
96
|
40
|
56
|
3075.00
|
|
2026-03-25
|
55
|
40
|
15
|
3195.00
|
|
2026-03-24
|
68
|
41
|
27
|
3200.00
|
|
2026-03-20
|
65
|
44
|
21
|
3600.00
|
|
2026-03-19
|
33
|
51
|
-18
|
3550.00
|
|
2026-03-18
|
47
|
50
|
-3
|
3735.00
|
|
2026-03-17
|
28
|
49
|
-21
|
3775.00
|
|
2026-03-16
|
27
|
36
|
-9
|
3735.00
|
|
2026-03-10
|
70
|
38
|
32
|
3465.00
|
|
2026-03-09
|
4
|
18
|
-14
|
3330.00
|
|
2026-03-06
|
41
|
35
|
6
|
3695.00
|
|
2026-03-05
|
10
|
67
|
-57
|
3605.00
|
|
2026-03-04
|
39
|
29
|
10
|
3370.00
|
|
2026-03-03
|
44
|
33
|
11
|
3580.00
|
|
2026-02-26
|
52
|
27
|
25
|
3750.00
|
|
2026-02-25
|
81
|
74
|
7
|
3915.00
|
|
2026-02-24
|
41
|
16
|
25
|
3745.00
|
|
2026-02-23
|
45
|
33
|
12
|
3840.00
|
|
2026-02-11
|
41
|
30
|
11
|
3980.00
|
|
2026-02-09
|
15
|
8
|
7
|
3990.00
|
|
2026-02-06
|
41
|
22
|
19
|
3700.00
|
|
2026-02-05
|
18
|
10
|
8
|
3905.00
|
|
2026-02-04
|
37
|
78
|
-41
|
4000.00
|
|
2026-02-03
|
58
|
74
|
-16
|
3775.00
|
|
2026-02-02
|
46
|
84
|
-38
|
3435.00
|
|
2026-01-30
|
70
|
82
|
-12
|
3305.00
|
|
2026-01-29
|
21
|
50
|
-29
|
3150.00
|
|
2026-01-28
|
79
|
54
|
25
|
3155.00
|
|
2026-01-27
|
84
|
135
|
-51
|
3280.00
|
|
2026-01-23
|
68
|
57
|
11
|
2930.00
|
|
2026-01-22
|
62
|
66
|
-4
|
2910.00
|
|
2026-01-21
|
144
|
198
|
-54
|
2980.00
|
|
2026-01-20
|
39
|
48
|
-9
|
2715.00
|
|
2026-01-16
|
64
|
50
|
14
|
2395.00
|
|
2026-01-15
|
39
|
25
|
14
|
2375.00
|
|
2026-01-13
|
83
|
65
|
18
|
2285.00
|
|
2026-01-12
|
76
|
68
|
8
|
2175.00
|
|
2026-01-09
|
58
|
53
|
5
|
2185.00
|
|
2026-01-08
|
88
|
83
|
5
|
2190.00
|
|
2026-01-07
|
60
|
78
|
-18
|
2325.00
|
|
2026-01-05
|
36
|
48
|
-12
|
2250.00
|
|
2026-01-02
|
22
|
38
|
-16
|
2295.00
|
|
2025-12-31
|
53
|
108
|
-55
|
2285.00
|
|
2025-12-30
|
40
|
76
|
-36
|
2345.00
|
|
2025-12-29
|
78
|
86
|
-8
|
2350.00
|
|
2025-12-24
|
41
|
63
|
-22
|
2265.00
|
|
2025-12-23
|
67
|
48
|
19
|
2280.00
|
|
2025-12-19
|
51
|
92
|
-41
|
2300.00
|
|
2025-12-18
|
103
|
79
|
24
|
2215.00
|
|
2025-12-17
|
66
|
56
|
10
|
2290.00
|
|
2025-12-16
|
108
|
80
|
28
|
2355.00
|
|
2025-12-15
|
115
|
90
|
25
|
2340.00
|
|
2025-12-12
|
19
|
7
|
12
|
2160.00
|
|
2025-12-11
|
44
|
30
|
14
|
1965.00
|
|
2025-12-10
|
41
|
67
|
-26
|
1965.00
|
|
2025-12-09
|
178
|
114
|
64
|
2020.00
|
|
2025-12-08
|
31
|
25
|
6
|
1880.00
|
|
2025-12-05
|
103
|
77
|
26
|
1900.00
|
|
2025-12-04
|
108
|
125
|
-17
|
1855.00
|
|
2025-12-03
|
67
|
47
|
20
|
1860.00
|
|
2025-12-02
|
70
|
145
|
-75
|
1845.00
|
|
2025-12-01
|
72
|
124
|
-52
|
1810.00
|
|
2025-11-28
|
153
|
178
|
-25
|
1920.00
|
|
2025-11-27
|
67
|
53
|
14
|
1800.00
|
|
2025-11-25
|
171
|
94
|
77
|
1790.00
|
|
2025-11-24
|
78
|
74
|
4
|
1630.00
|
|
2025-11-21
|
42
|
37
|
5
|
1485.00
|
|
2025-11-19
|
70
|
76
|
-6
|
1525.00
|
|
2025-11-18
|
108
|
150
|
-42
|
1580.00
|
|
2025-11-17
|
27
|
47
|
-20
|
1535.00
|
|
2025-11-14
|
118
|
138
|
-20
|
1535.00
|
|
2025-11-13
|
44
|
63
|
-19
|
1480.00
|
|
2025-11-12
|
109
|
40
|
69
|
1465.00
|
|
2025-11-11
|
119
|
77
|
42
|
1500.00
|
|
2025-11-10
|
64
|
35
|
29
|
1565.00
|
|
2025-11-07
|
36
|
39
|
-3
|
1605.00
|
|
2025-11-06
|
48
|
60
|
-12
|
1635.00
|
|
2025-11-05
|
36
|
42
|
-6
|
1610.00
|
|
2025-11-04
|
40
|
59
|
-19
|
1615.00
|
|
2025-11-03
|
20
|
62
|
-42
|
1645.00
|
|
2025-10-31
|
265
|
103
|
162
|
1610.00
|
|
2025-10-30
|
94
|
161
|
-67
|
1675.00
|
|
2025-10-29
|
133
|
167
|
-34
|
1860.00
|
|
2025-10-28
|
101
|
150
|
-49
|
1845.00
|
|
2025-10-27
|
98
|
127
|
-29
|
1785.00
|
|
2025-10-23
|
112
|
47
|
65
|
1655.00
|
|
2025-10-22
|
47
|
38
|
9
|
1725.00
|
|
2025-10-21
|
48
|
75
|
-27
|
1750.00
|
|
2025-10-20
|
47
|
40
|
7
|
1785.00
|
|
2025-10-17
|
59
|
73
|
-14
|
1760.00
|
|
2025-10-16
|
71
|
111
|
-40
|
1815.00
|
|
2025-10-15
|
172
|
220
|
-48
|
1815.00
|
|
2025-10-14
|
148
|
178
|
-30
|
1695.00
|
|
2025-10-09
|
59
|
55
|
4
|
1705.00
|
|
2025-10-08
|
217
|
198
|
19
|
1695.00
|
|
2025-10-07
|
78
|
47
|
31
|
1755.00
|
|
2025-10-03
|
131
|
86
|
45
|
1785.00
|
|
2025-10-02
|
164
|
135
|
29
|
1800.00
|
|
2025-10-01
|
179
|
162
|
17
|
1845.00
|
|
2025-09-30
|
67
|
76
|
-9
|
1925.00
|
|
2025-09-26
|
80
|
71
|
9
|
1750.00
|
|
2025-09-25
|
182
|
274
|
-92
|
1805.00
|
|
2025-09-24
|
138
|
85
|
53
|
1720.00
|
|
2025-09-23
|
114
|
166
|
-52
|
1785.00
|
|
2025-09-22
|
85
|
99
|
-14
|
1740.00
|
|
2025-09-19
|
151
|
220
|
-69
|
1585.00
|
|
2025-09-18
|
74
|
138
|
-64
|
1465.00
|
|
2025-09-17
|
106
|
109
|
-3
|
1390.00
|
|
2025-09-16
|
40
|
72
|
-32
|
1385.00
|
|
2025-09-15
|
95
|
122
|
-27
|
1400.00
|
|
2025-09-12
|
133
|
39
|
94
|
1445.00
|
|
2025-09-11
|
98
|
88
|
10
|
1460.00
|
|
2025-09-10
|
135
|
194
|
-59
|
1510.00
|
|
2025-09-09
|
178
|
200
|
-22
|
1500.00
|
|
2025-09-08
|
178
|
237
|
-59
|
1445.00
|
|
2025-09-05
|
162
|
52
|
110
|
1390.00
|
|
2025-09-04
|
212
|
173
|
39
|
1265.00
|
|
2025-09-03
|
61
|
113
|
-52
|
1180.00
|
|
2025-09-02
|
238
|
320
|
-82
|
1260.00
|
|
2025-09-01
|
168
|
146
|
22
|
1220.00
|
|
2025-08-29
|
114
|
138
|
-24
|
1245.00
|
|
2025-08-28
|
131
|
30
|
101
|
1135.00
|
|
2025-08-27
|
105
|
78
|
27
|
1145.00
|
|
2025-08-26
|
40
|
35
|
5
|
1120.00
|
|
2025-08-25
|
63
|
68
|
-5
|
1135.00
|
|
2025-08-22
|
67
|
58
|
9
|
1135.00
|
|
2025-08-21
|
106
|
151
|
-45
|
1135.00
|
|
2025-08-19
|
160
|
119
|
41
|
1140.00
|
|
2025-08-18
|
106
|
181
|
-75
|
1145.00
|
|
2025-08-15
|
177
|
243
|
-66
|
1100.00
|
|
2025-08-14
|
212
|
231
|
-19
|
1060.00
|
|
2025-08-13
|
105
|
172
|
-67
|
968.00
|
|
2025-08-12
|
47
|
12
|
35
|
966.00
|
|
2025-08-11
|
34
|
37
|
-3
|
967.00
|
|
2025-08-08
|
122
|
94
|
28
|
961.00
|
|
2025-08-07
|
332
|
306
|
26
|
966.00
|
|
2025-08-06
|
176
|
109
|
67
|
959.00
|
|
2025-08-05
|
119
|
89
|
30
|
872.00
|
|
2025-08-04
|
29
|
59
|
-30
|
827.00
|
|
2025-08-01
|
80
|
36
|
44
|
862.00
|
|
2025-07-31
|
186
|
92
|
94
|
853.00
|
|
2025-07-29
|
20
|
16
|
4
|
819.00
|
|
2025-07-28
|
3
|
23
|
-20
|
815.00
|
|
2025-07-25
|
34
|
46
|
-12
|
821.00
|
|
2025-07-24
|
13
|
27
|
-14
|
808.00
|
|
2025-07-23
|
39
|
21
|
18
|
814.00
|
|
2025-07-22
|
37
|
52
|
-15
|
803.00
|
|
2025-07-21
|
30
|
22
|
8
|
825.00
|
|
2025-07-18
|
43
|
45
|
-2
|
846.00
|
|
2025-07-17
|
22
|
54
|
-32
|
851.00
|
|
2025-07-15
|
27
|
46
|
-19
|
866.00
|
|
2025-07-14
|
19
|
26
|
-7
|
866.00
|
|
2025-07-11
|
41
|
47
|
-6
|
890.00
|
|
2025-07-10
|
43
|
64
|
-21
|
888.00
|
|
2025-07-09
|
74
|
42
|
32
|
881.00
|
|
2025-07-08
|
19
|
23
|
-4
|
836.00
|
|
2025-07-07
|
34
|
65
|
-31
|
816.00
|
|
2025-07-04
|
77
|
68
|
9
|
839.00
|
|
2025-07-03
|
69
|
123
|
-54
|
830.00
|
|
2025-07-02
|
65
|
60
|
5
|
826.00
|
|
2025-07-01
|
26
|
64
|
-38
|
832.00
|
|
2025-06-30
|
30
|
38
|
-8
|
837.00
|
|
2025-06-27
|
17
|
54
|
-37
|
833.00
|
|
2025-06-26
|
62
|
51
|
11
|
831.00
|
|
2025-06-25
|
136
|
160
|
-24
|
841.00
|
|
2025-06-24
|
151
|
61
|
90
|
850.00
|
|
2025-06-23
|
73
|
46
|
27
|
820.00
|
|
2025-06-20
|
21
|
11
|
10
|
843.00
|
|
2025-06-19
|
14
|
10
|
4
|
840.00
|
|
2025-06-18
|
8
|
13
|
-5
|
861.00
|
|
2025-06-17
|
30
|
16
|
14
|
881.00
|
|
2025-06-13
|
74
|
57
|
17
|
862.00
|
|
2025-06-12
|
26
|
46
|
-20
|
894.00
|
|
2025-06-11
|
192
|
82
|
110
|
927.00
|
|
2025-06-10
|
176
|
194
|
-18
|
885.00
|
|
2025-06-09
|
49
|
29
|
20
|
870.00
|
|
2025-06-06
|
11
|
9
|
2
|
841.00
|
|
2025-06-05
|
54
|
49
|
5
|
839.00
|
|
2025-06-03
|
92
|
34
|
58
|
831.00
|
|
2025-06-02
|
100
|
82
|
18
|
841.00
|
|
2025-05-29
|
79
|
57
|
22
|
890.00
|
|
2025-05-28
|
83
|
69
|
14
|
878.00
|
|
2025-05-27
|
86
|
109
|
-23
|
856.00
|
|
2025-05-26
|
105
|
69
|
36
|
860.00
|
|
2025-05-23
|
110
|
152
|
-42
|
831.00
|
|
2025-05-21
|
49
|
58
|
-9
|
829.00
|
|
2025-05-20
|
115
|
78
|
37
|
830.00
|
|
2025-05-19
|
65
|
53
|
12
|
765.00
|
|
2025-05-16
|
20
|
17
|
3
|
810.00
|
|
2025-05-15
|
32
|
26
|
6
|
805.00
|
|
2025-05-14
|
34
|
40
|
-6
|
818.00
|
|
2025-05-13
|
123
|
99
|
24
|
837.00
|
|
2025-05-12
|
34
|
49
|
-15
|
815.00
|
|
2025-05-09
|
89
|
125
|
-36
|
816.00
|
|
2025-05-08
|
29
|
8
|
21
|
749.00
|
|
2025-05-07
|
24
|
4
|
20
|
737.00
|
|
2025-05-06
|
32
|
28
|
4
|
756.00
|
|
2025-05-05
|
52
|
31
|
21
|
758.00
|
|
2025-04-28
|
17
|
24
|
-7
|
730.00
|
|
2025-04-25
|
91
|
136
|
-45
|
758.00
|
|
2025-04-24
|
108
|
152
|
-44
|
694.00
|
|
2025-04-23
|
52
|
73
|
-21
|
676.00
|
|
2025-04-22
|
7
|
20
|
-13
|
615.00
|
|
2025-04-21
|
14
|
2
|
12
|
625.00
|
|
2025-04-18
|
11
|
32
|
-21
|
630.00
|
|
2025-04-17
|
28
|
39
|
-11
|
625.00
|
|
2025-04-16
|
21
|
53
|
-32
|
631.00
|
|
2025-04-15
|
26
|
30
|
-4
|
623.00
|
|
2025-04-14
|
20
|
41
|
-21
|
567.00
|
|
2025-04-11
|
42
|
29
|
13
|
541.00
|
|
2025-04-02
|
12
|
26
|
-14
|
669.00
|
|
2025-04-01
|
26
|
45
|
-19
|
684.00
|
|
2025-03-31
|
18
|
76
|
-58
|
655.00
|
|
2025-03-28
|
79
|
55
|
24
|
708.00
|
|
2025-03-27
|
6
|
63
|
-57
|
684.00
|
|
2025-03-25
|
12
|
23
|
-11
|
|
|
2025-03-24
|
3
|
15
|
-12
|
694.00
|
|
2025-03-21
|
12
|
42
|
-30
|
707.00
|
|
2025-03-20
|
13
|
15
|
-2
|
696.00
|
|
2025-03-19
|
3
|
31
|
-28
|
677.00
|
|
2025-03-18
|
61
|
16
|
45
|
691.00
|
|
2025-03-17
|
26
|
16
|
10
|
680.00
|
|
2025-03-14
|
16
|
11
|
5
|
682.00
|
|
2025-03-13
|
11
|
20
|
-9
|
690.00
|
|
2025-03-11
|
28
|
23
|
5
|
693.00
|
|
2025-03-10
|
27
|
22
|
5
|
705.00
|
|
2025-03-07
|
21
|
45
|
-24
|
708.00
|
|
2025-03-06
|
8
|
15
|
-7
|
740.00
|
|
2025-03-05
|
8
|
28
|
-20
|
749.00
|
|
2025-03-04
|
35
|
22
|
13
|
729.00
|
|
2025-03-03
|
16
|
53
|
-37
|
730.00
|
|
2025-02-27
|
45
|
31
|
14
|
770.00
|
|
2025-02-26
|
30
|
15
|
15
|
755.00
|
|
2025-02-25
|
35
|
21
|
14
|
749.00
|
|
2025-02-24
|
36
|
53
|
-17
|
766.00
|
|
2025-02-21
|
36
|
29
|
7
|
776.00
|
|
2025-02-19
|
25
|
53
|
-28
|
790.00
|
|
2025-02-18
|
7
|
14
|
-7
|
831.00
|
|
2025-02-17
|
62
|
43
|
19
|
834.00
|
|
2025-02-14
|
16
|
8
|
8
|
838.00
|
|
2025-02-11
|
30
|
48
|
-18
|
797.00
|
|
2025-02-06
|
15
|
55
|
-40
|
791.00
|
|
2025-02-05
|
17
|
57
|
-40
|
781.00
|
|
2025-02-04
|
86
|
77
|
9
|
759.00
|
|
2025-02-03
|
21
|
41
|
-20
|
752.00
|
|
2025-01-22
|
28
|
73
|
-45
|
808.00
|
|
2025-01-21
|
70
|
108
|
-38
|
822.00
|
|
2025-01-20
|
28
|
6
|
22
|
830.00
|
|
2025-01-16
|
57
|
61
|
-4
|
816.00
|
|
2025-01-15
|
30
|
44
|
-14
|
800.00
|
|
2025-01-14
|
57
|
60
|
-3
|
806.00
|
|
2025-01-13
|
83
|
93
|
-10
|
771.00
|
|
2025-01-08
|
30
|
21
|
9
|
817.00
|
|
2025-01-07
|
71
|
78
|
-7
|
823.00
|
|
2025-01-06
|
53
|
64
|
-11
|
823.00
|
|
2025-01-03
|
171
|
75
|
96
|
859.00
|
|
2025-01-02
|
59
|
158
|
-99
|
811.00
|
|
2024-12-31
|
67
|
11
|
56
|
882.00
|
|
2024-12-30
|
36
|
92
|
-56
|
869.00
|
|
2024-12-26
|
49
|
124
|
-75
|
880.00
|
|
2024-12-25
|
102
|
62
|
40
|
888.00
|
|
2024-12-24
|
60
|
55
|
5
|
831.00
|
|
2024-12-20
|
142
|
198
|
-56
|
814.00
|
|
2024-12-19
|
34
|
28
|
6
|
847.00
|
|
2024-12-18
|
86
|
24
|
62
|
820.00
|
|
2024-12-17
|
72
|
42
|
30
|
833.00
|
|
2024-12-16
|
73
|
36
|
37
|
855.00
|
|
2024-12-12
|
55
|
83
|
-28
|
870.00
|
|
2024-12-11
|
104
|
37
|
67
|
886.00
|
|
2024-12-09
|
93
|
178
|
-85
|
879.00
|
|
2024-12-06
|
247
|
190
|
57
|
909.00
|
|
2024-12-04
|
67
|
20
|
47
|
833.00
|
|
2024-12-03
|
72
|
101
|
-29
|
758.00
|
|
2024-12-02
|
51
|
55
|
-4
|
731.00
|
|
2024-11-29
|
76
|
34
|
42
|
730.00
|
|
2024-11-28
|
83
|
20
|
63
|
695.00
|
|
2024-11-27
|
36
|
32
|
4
|
701.00
|
|
2024-11-26
|
93
|
37
|
56
|
706.00
|
|
2024-11-25
|
49
|
5
|
44
|
759.00
|
|
2024-11-22
|
31
|
45
|
-14
|
740.00
|
|
2024-11-21
|
62
|
29
|
33
|
746.00
|
|
2024-11-20
|
55
|
109
|
-54
|
727.00
|
|
2024-11-19
|
79
|
32
|
47
|
736.00
|
|
2024-11-18
|
107
|
32
|
75
|
715.00
|
|
2024-11-15
|
72
|
136
|
-64
|
723.00
|
|
2024-11-14
|
104
|
78
|
26
|
720.00
|
|
2024-11-13
|
119
|
87
|
32
|
734.00
|
|
2024-11-12
|
80
|
99
|
-19
|
700.00
|
|
2024-11-11
|
117
|
128
|
-11
|
704.00
|
|
2024-11-08
|
139
|
131
|
8
|
682.00
|
|
2024-11-07
|
123
|
68
|
55
|
687.00
|
|
2024-11-05
|
127
|
70
|
57
|
621.00
|
|
2024-11-04
|
131
|
60
|
71
|
615.00
|
|
2024-11-01
|
34
|
92
|
-58
|
582.00
|
|
2024-10-30
|
127
|
21
|
106
|
591.00
|
|
2024-10-29
|
14
|
30
|
-16
|
547.00
|
|
2024-10-28
|
2
|
15
|
-13
|
538.00
|
|
2024-10-25
|
39
|
47
|
-8
|
537.00
|
|
2024-10-24
|
65
|
31
|
34
|
533.00
|
|
2024-10-22
|
14
|
22
|
-8
|
581.00
|
|
2024-10-21
|
45
|
11
|
34
|
581.00
|
|
2024-10-18
|
45
|
75
|
-30
|
561.00
|
|
2024-10-17
|
6
|
41
|
-35
|
580.00
|
|
2024-10-16
|
70
|
32
|
38
|
577.00
|
|
2024-10-14
|
14
|
11
|
3
|
557.00
|
|
2024-10-11
|
85
|
28
|
57
|
557.00
|
|
2024-10-09
|
57
|
43
|
14
|
537.00
|
|
2024-10-08
|
10
|
45
|
-35
|
550.00
|
|
2024-10-07
|
51
|
61
|
-10
|
555.00
|
|
2024-10-01
|
35
|
53
|
-18
|
522.00
|
|
2024-09-30
|
131
|
172
|
-41
|
523.00
|
|
2024-09-26
|
69
|
30
|
39
|
537.00
|
|
2024-09-25
|
18
|
8
|
10
|
517.00
|
|
2024-09-24
|
12
|
37
|
-25
|
513.00
|
|
2024-09-23
|
23
|
5
|
18
|
513.00
|
|
2024-09-20
|
31
|
35
|
-4
|
504.00
|
|
2024-09-18
|
2
|
8
|
-6
|
497.50
|
|
2024-09-13
|
38
|
29
|
9
|
497.00
|
|
2024-09-12
|
24
|
7
|
17
|
493.00
|
|
2024-09-11
|
2
|
35
|
-33
|
484.00
|
|
2024-09-10
|
45
|
17
|
28
|
490.00
|
|
2024-09-09
|
16
|
9
|
7
|
468.50
|
|
2024-09-06
|
5
|
20
|
-15
|
471.50
|
|
2024-09-05
|
56
|
13
|
43
|
481.50
|
|
2024-09-04
|
14
|
38
|
-24
|
460.50
|
|
2024-09-03
|
4
|
10
|
-6
|
492.50
|
|
2024-09-02
|
19
|
9
|
10
|
491.50
|
|
2024-08-30
|
1
|
23
|
-22
|
495.50
|
|
2024-08-29
|
28
|
14
|
14
|
497.00
|
|
2024-08-27
|
18
|
1
|
17
|
495.50
|
|
2024-08-26
|
10
|
19
|
-9
|
488.50
|
|
2024-08-23
|
3
|
19
|
-16
|
500.00
|
|
2024-08-22
|
48
|
22
|
26
|
496.50
|
|
2024-08-19
|
19
|
24
|
-5
|
486.00
|
|
2024-08-16
|
15
|
12
|
3
|
483.00
|
|
2024-08-15
|
42
|
6
|
36
|
484.50
|
|
2024-08-14
|
55
|
32
|
23
|
464.50
|
|
2024-08-12
|
4
|
2
|
2
|
436.00
|
|
2024-08-08
|
15
|
28
|
-13
|
434.00
|
|
2024-08-07
|
20
|
2
|
18
|
417.50
|
|
2024-08-06
|
17
|
38
|
-21
|
401.00
|
|
2024-08-05
|
29
|
25
|
4
|
403.50
|
|
2024-08-02
|
10
|
21
|
-11
|
436.00
|
|
2024-08-01
|
136
|
25
|
111
|
458.50
|
|
2024-07-31
|
51
|
37
|
14
|
430.50
|
|
2024-07-30
|
41
|
6
|
35
|
415.50
|
|
2024-07-29
|
1
|
22
|
-21
|
418.00
|
|
2024-07-26
|
3
|
6
|
-3
|
432.00
|
|
2024-07-22
|
11
|
17
|
-6
|
437.00
|
|
2024-07-19
|
9
|
57
|
-48
|
463.50
|
|
2024-07-18
|
12
|
11
|
1
|
476.50
|
|
2024-07-17
|
3
|
7
|
-4
|
472.50
|
|
2024-07-16
|
11
|
9
|
2
|
470.50
|
|
2024-07-15
|
3
|
9
|
-6
|
470.50
|
|
2024-07-12
|
4
|
12
|
-8
|
472.00
|
|
2024-07-11
|
12
|
1
|
11
|
480.00
|
|
2024-07-10
|
0
|
11
|
-11
|
475.00
|
|
2024-07-09
|
10
|
21
|
-11
|
480.50
|
|
2024-07-08
|
46
|
21
|
25
|
489.50
|
|
2024-07-05
|
9
|
15
|
-6
|
478.00
|
|
2024-07-04
|
53
|
12
|
41
|
475.00
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-07-02
|
1
|
13
|
-12
|
446.50
|
|
2024-07-01
|
1
|
10
|
-9
|
454.00
|
|
2024-06-28
|
4
|
3
|
1
|
457.00
|
|
2024-06-26
|
6
|
4
|
2
|
463.50
|
|
2024-06-25
|
1
|
10
|
-9
|
467.50
|
|
2024-06-24
|
3
|
12
|
-9
|
473.00
|
|
2024-06-21
|
4
|
1
|
3
|
482.00
|
|
2024-06-20
|
36
|
0
|
36
|
484.00
|
|
2024-06-19
|
11
|
52
|
-41
|
477.50
|
|
2024-06-18
|
49
|
40
|
9
|
485.00
|
|
2024-06-17
|
13
|
2
|
11
|
470.50
|
|
2024-06-13
|
5
|
0
|
5
|
466.00
|
|
2024-06-12
|
7
|
0
|
7
|
465.00
|
|
2024-06-11
|
2
|
9
|
-7
|
467.00
|
|
2024-06-07
|
1
|
0
|
1
|
464.00
|
|
2024-06-06
|
11
|
2
|
9
|
463.00
|
| 合計 | 25395 | 25250 | 145 | |
