| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
17
|
-1
|
8425.00
|
|
2026-06-04
|
22
|
27
|
-5
|
8650.00
|
|
2026-06-03
|
34
|
22
|
12
|
8220.00
|
|
2026-06-02
|
62
|
31
|
31
|
8080.00
|
|
2026-06-01
|
23
|
16
|
7
|
8705.00
|
|
2026-05-29
|
32
|
50
|
-18
|
8665.00
|
|
2026-05-28
|
92
|
77
|
15
|
9120.00
|
|
2026-05-27
|
7
|
3
|
4
|
9795.00
|
|
2026-05-26
|
20
|
13
|
7
|
8905.00
|
|
2026-05-25
|
28
|
22
|
6
|
8850.00
|
|
2026-05-22
|
37
|
27
|
10
|
8700.00
|
|
2026-05-21
|
22
|
30
|
-8
|
9510.00
|
|
2026-05-20
|
9
|
15
|
-6
|
9080.00
|
|
2026-05-15
|
8
|
18
|
-10
|
9780.00
|
|
2026-05-13
|
12
|
21
|
-9
|
9875.00
|
|
2026-05-12
|
13
|
12
|
1
|
9950.00
|
|
2026-05-11
|
30
|
14
|
16
|
10090.00
|
|
2026-05-08
|
21
|
18
|
3
|
9630.00
|
|
2026-05-07
|
21
|
17
|
4
|
9860.00
|
|
2026-05-06
|
27
|
30
|
-3
|
10130.00
|
|
2026-05-04
|
8
|
19
|
-11
|
10700.00
|
|
2026-04-30
|
18
|
8
|
10
|
10385.00
|
|
2026-04-29
|
12
|
9
|
3
|
10185.00
|
|
2026-04-28
|
14
|
19
|
-5
|
10135.00
|
|
2026-04-27
|
60
|
12
|
48
|
9580.00
|
|
2026-04-23
|
24
|
20
|
4
|
10730.00
|
|
2026-04-22
|
19
|
14
|
5
|
10730.00
|
|
2026-04-21
|
12
|
27
|
-15
|
10715.00
|
|
2026-04-20
|
15
|
21
|
-6
|
10795.00
|
|
2026-04-17
|
32
|
14
|
18
|
10305.00
|
|
2026-04-16
|
14
|
18
|
-4
|
9820.00
|
|
2026-04-15
|
21
|
6
|
15
|
9065.00
|
|
2026-04-14
|
29
|
14
|
15
|
8470.00
|
|
2026-04-07
|
10
|
0
|
10
|
7100.00
|
|
2026-04-02
|
10
|
2
|
8
|
6605.00
|
|
2026-04-01
|
13
|
2
|
11
|
7290.00
|
|
2026-03-31
|
19
|
1
|
18
|
7150.00
|
|
2026-03-30
|
8
|
2
|
6
|
7675.00
|
|
2026-03-27
|
2
|
1
|
1
|
7915.00
|
|
2026-03-26
|
6
|
4
|
2
|
8145.00
|
|
2026-03-25
|
32
|
54
|
-22
|
8450.00
|
|
2026-03-24
|
18
|
23
|
-5
|
8190.00
|
|
2026-03-23
|
41
|
13
|
28
|
7885.00
|
|
2026-03-20
|
21
|
34
|
-13
|
7930.00
|
|
2026-03-19
|
46
|
36
|
10
|
7210.00
|
|
2026-03-18
|
22
|
45
|
-23
|
7220.00
|
|
2026-03-17
|
35
|
49
|
-14
|
6620.00
|
|
2026-03-16
|
28
|
21
|
7
|
6160.00
|
|
2026-03-13
|
37
|
29
|
8
|
6285.00
|
|
2026-03-12
|
46
|
62
|
-16
|
6330.00
|
|
2026-03-11
|
27
|
65
|
-38
|
5900.00
|
|
2026-03-10
|
9
|
15
|
-6
|
5475.00
|
|
2026-03-09
|
40
|
30
|
10
|
4980.00
|
|
2026-03-06
|
60
|
37
|
23
|
5250.00
|
|
2026-03-05
|
13
|
20
|
-7
|
4775.00
|
|
2026-03-04
|
21
|
8
|
13
|
4525.00
|
|
2026-03-03
|
47
|
23
|
24
|
4730.00
|
|
2026-03-02
|
26
|
22
|
4
|
4775.00
|
|
2026-02-25
|
24
|
29
|
-5
|
5000.00
|
|
2026-02-09
|
57
|
61
|
-4
|
4720.00
|
|
2026-02-06
|
38
|
26
|
12
|
4510.00
|
|
2026-02-05
|
26
|
41
|
-15
|
4425.00
|
|
2026-02-04
|
39
|
79
|
-40
|
4555.00
|
|
2026-02-03
|
107
|
57
|
50
|
4465.00
|
|
2026-02-02
|
23
|
40
|
-17
|
4060.00
|
|
2026-01-30
|
70
|
54
|
16
|
3905.00
|
|
2026-01-29
|
57
|
35
|
22
|
3900.00
|
|
2026-01-28
|
73
|
92
|
-19
|
4015.00
|
|
2026-01-27
|
76
|
86
|
-10
|
4275.00
|
|
2026-01-26
|
19
|
22
|
-3
|
4065.00
|
|
2026-01-23
|
64
|
15
|
49
|
3905.00
|
|
2026-01-22
|
31
|
79
|
-48
|
3750.00
|
|
2026-01-20
|
80
|
86
|
-6
|
3740.00
|
|
2026-01-19
|
28
|
59
|
-31
|
3460.00
|
|
2026-01-16
|
74
|
54
|
20
|
3535.00
|
|
2026-01-15
|
36
|
28
|
8
|
3450.00
|
|
2026-01-14
|
41
|
52
|
-11
|
3495.00
|
|
2026-01-13
|
46
|
64
|
-18
|
3450.00
|
|
2026-01-12
|
72
|
143
|
-71
|
3470.00
|
|
2026-01-09
|
182
|
137
|
45
|
3490.00
|
|
2026-01-08
|
167
|
139
|
28
|
3175.00
|
|
2026-01-07
|
127
|
107
|
20
|
3305.00
|
|
2026-01-05
|
73
|
51
|
22
|
3060.00
|
|
2026-01-02
|
138
|
87
|
51
|
2895.00
|
|
2025-12-31
|
58
|
72
|
-14
|
2840.00
|
|
2025-12-30
|
114
|
142
|
-28
|
2875.00
|
|
2025-12-29
|
199
|
260
|
-61
|
2775.00
|
|
2025-12-26
|
101
|
20
|
81
|
2895.00
|
|
2025-12-24
|
47
|
35
|
12
|
2635.00
|
|
2025-12-23
|
17
|
33
|
-16
|
2585.00
|
|
2025-12-22
|
31
|
14
|
17
|
2590.00
|
|
2025-12-19
|
8
|
32
|
-24
|
2625.00
|
|
2025-12-18
|
42
|
77
|
-35
|
2560.00
|
|
2025-12-17
|
108
|
99
|
9
|
2570.00
|
|
2025-12-16
|
62
|
71
|
-9
|
2770.00
|
|
2025-12-15
|
32
|
75
|
-43
|
2785.00
|
|
2025-12-12
|
161
|
201
|
-40
|
2800.00
|
|
2025-12-11
|
57
|
73
|
-16
|
2665.00
|
|
2025-12-10
|
41
|
38
|
3
|
2685.00
|
|
2025-12-09
|
173
|
91
|
82
|
2675.00
|
|
2025-12-08
|
42
|
61
|
-19
|
2520.00
|
|
2025-12-05
|
66
|
26
|
40
|
2560.00
|
|
2025-12-04
|
96
|
90
|
6
|
2570.00
|
|
2025-12-03
|
41
|
53
|
-12
|
2585.00
|
|
2025-12-02
|
105
|
151
|
-46
|
2560.00
|
|
2025-12-01
|
73
|
99
|
-26
|
2550.00
|
|
2025-11-28
|
119
|
143
|
-24
|
2830.00
|
|
2025-11-27
|
62
|
77
|
-15
|
2750.00
|
|
2025-11-26
|
64
|
69
|
-5
|
2645.00
|
|
2025-11-25
|
71
|
80
|
-9
|
2515.00
|
|
2025-11-24
|
110
|
96
|
14
|
2475.00
|
|
2025-11-21
|
131
|
200
|
-69
|
2310.00
|
|
2025-11-20
|
136
|
109
|
27
|
2350.00
|
|
2025-11-19
|
39
|
60
|
-21
|
2140.00
|
|
2025-11-18
|
56
|
141
|
-85
|
2160.00
|
|
2025-11-17
|
147
|
114
|
33
|
2205.00
|
|
2025-11-13
|
158
|
172
|
-14
|
2185.00
|
|
2025-11-12
|
84
|
79
|
5
|
2190.00
|
|
2025-11-11
|
144
|
74
|
70
|
2205.00
|
|
2025-11-10
|
101
|
58
|
43
|
2360.00
|
|
2025-11-05
|
123
|
71
|
52
|
2415.00
|
|
2025-11-04
|
112
|
79
|
33
|
2420.00
|
|
2025-11-03
|
80
|
92
|
-12
|
2440.00
|
|
2025-10-31
|
87
|
134
|
-47
|
2630.00
|
|
2025-10-29
|
142
|
76
|
66
|
2630.00
|
|
2025-10-28
|
112
|
70
|
42
|
2395.00
|
|
2025-10-27
|
106
|
119
|
-13
|
2475.00
|
|
2025-10-23
|
69
|
74
|
-5
|
2445.00
|
|
2025-10-22
|
39
|
110
|
-71
|
2465.00
|
|
2025-10-21
|
45
|
94
|
-49
|
2450.00
|
|
2025-10-20
|
97
|
91
|
6
|
2395.00
|
|
2025-10-17
|
112
|
79
|
33
|
2420.00
|
|
2025-10-16
|
73
|
90
|
-17
|
2430.00
|
|
2025-10-15
|
229
|
176
|
53
|
2455.00
|
|
2025-10-14
|
214
|
205
|
9
|
2275.00
|
|
2025-10-13
|
128
|
123
|
5
|
2270.00
|
|
2025-10-08
|
206
|
143
|
63
|
2180.00
|
|
2025-10-07
|
220
|
197
|
23
|
2125.00
|
|
2025-10-03
|
118
|
100
|
18
|
2235.00
|
|
2025-10-02
|
137
|
108
|
29
|
2270.00
|
|
2025-10-01
|
133
|
113
|
20
|
2270.00
|
|
2025-09-30
|
195
|
188
|
7
|
2265.00
|
|
2025-09-26
|
293
|
300
|
-7
|
2105.00
|
|
2025-09-25
|
291
|
254
|
37
|
2020.00
|
|
2025-09-23
|
157
|
205
|
-48
|
2015.00
|
|
2025-09-22
|
148
|
175
|
-27
|
2020.00
|
|
2025-09-18
|
40
|
68
|
-28
|
1875.00
|
|
2025-09-17
|
1
|
16
|
-15
|
1705.00
|
|
2025-09-16
|
1
|
7
|
-6
|
1715.00
|
|
2025-09-15
|
19
|
0
|
19
|
1595.00
|
|
2025-09-12
|
15
|
0
|
15
|
1600.00
|
|
2025-09-05
|
23
|
18
|
5
|
1745.00
|
|
2025-09-04
|
64
|
22
|
42
|
1590.00
|
|
2025-09-03
|
126
|
121
|
5
|
1565.00
|
|
2025-09-02
|
259
|
451
|
-192
|
1535.00
|
|
2025-09-01
|
361
|
386
|
-25
|
1510.00
|
|
2025-08-28
|
304
|
327
|
-23
|
1250.00
|
|
2025-08-27
|
309
|
210
|
99
|
1250.00
|
|
2025-08-26
|
57
|
77
|
-20
|
1140.00
|
|
2025-08-25
|
54
|
77
|
-23
|
1130.00
|
|
2025-08-22
|
79
|
50
|
29
|
1100.00
|
|
2025-08-21
|
59
|
126
|
-67
|
1130.00
|
|
2025-08-18
|
55
|
200
|
-145
|
1230.00
|
|
2025-08-15
|
194
|
253
|
-59
|
1240.00
|
|
2025-08-14
|
400
|
142
|
258
|
1245.00
|
|
2025-08-12
|
38
|
48
|
-10
|
1130.00
|
|
2025-08-11
|
54
|
45
|
9
|
1150.00
|
|
2025-08-08
|
80
|
28
|
52
|
1145.00
|
|
2025-08-07
|
178
|
204
|
-26
|
1140.00
|
|
2025-08-06
|
164
|
139
|
25
|
1120.00
|
|
2025-08-05
|
40
|
46
|
-6
|
1080.00
|
|
2025-08-04
|
17
|
92
|
-75
|
1075.00
|
|
2025-08-01
|
93
|
81
|
12
|
1115.00
|
|
2025-07-31
|
103
|
115
|
-12
|
1120.00
|
|
2025-07-30
|
85
|
121
|
-36
|
1115.00
|
|
2025-07-29
|
213
|
162
|
51
|
1125.00
|
|
2025-07-28
|
234
|
298
|
-64
|
1100.00
|
|
2025-07-25
|
254
|
237
|
17
|
1115.00
|
|
2025-07-24
|
58
|
75
|
-17
|
1015.00
|
|
2025-07-23
|
36
|
53
|
-17
|
1005.00
|
|
2025-07-22
|
138
|
95
|
43
|
1000.00
|
|
2025-07-21
|
113
|
74
|
39
|
1040.00
|
|
2025-07-18
|
26
|
4
|
22
|
1105.00
|
|
2025-07-17
|
118
|
37
|
81
|
1095.00
|
|
2025-07-16
|
91
|
154
|
-63
|
1105.00
|
|
2025-07-14
|
55
|
37
|
18
|
1095.00
|
|
2025-07-11
|
70
|
73
|
-3
|
1120.00
|
|
2025-07-10
|
127
|
88
|
39
|
1125.00
|
|
2025-07-09
|
125
|
82
|
43
|
1135.00
|
|
2025-07-08
|
176
|
150
|
26
|
1125.00
|
|
2025-07-07
|
88
|
101
|
-13
|
1245.00
|
|
2025-07-04
|
144
|
74
|
70
|
1305.00
|
|
2025-07-03
|
132
|
97
|
35
|
1285.00
|
|
2025-07-02
|
42
|
53
|
-11
|
1270.00
|
|
2025-07-01
|
119
|
135
|
-16
|
1295.00
|
|
2025-06-30
|
117
|
168
|
-51
|
1295.00
|
|
2025-06-27
|
90
|
163
|
-73
|
1230.00
|
|
2025-06-26
|
40
|
26
|
14
|
1225.00
|
|
2025-06-25
|
127
|
116
|
11
|
1275.00
|
|
2025-06-24
|
84
|
97
|
-13
|
1260.00
|
|
2025-06-23
|
129
|
123
|
6
|
1225.00
|
|
2025-06-20
|
106
|
79
|
27
|
1175.00
|
|
2025-06-19
|
82
|
40
|
42
|
1210.00
|
|
2025-06-18
|
81
|
138
|
-57
|
1235.00
|
|
2025-06-17
|
159
|
226
|
-67
|
1235.00
|
|
2025-06-16
|
46
|
11
|
35
|
1235.00
|
|
2025-06-13
|
54
|
98
|
-44
|
1145.00
|
|
2025-06-12
|
44
|
34
|
10
|
1155.00
|
|
2025-06-11
|
118
|
152
|
-34
|
1185.00
|
|
2025-06-10
|
150
|
241
|
-91
|
1175.00
|
|
2025-06-06
|
108
|
103
|
5
|
1090.00
|
|
2025-06-05
|
122
|
61
|
61
|
1090.00
|
|
2025-06-04
|
87
|
72
|
15
|
1085.00
|
|
2025-06-03
|
77
|
116
|
-39
|
1070.00
|
|
2025-06-02
|
100
|
121
|
-21
|
1070.00
|
|
2025-05-29
|
499
|
428
|
71
|
1110.00
|
|
2025-05-28
|
114
|
139
|
-25
|
1040.00
|
|
2025-05-27
|
226
|
366
|
-140
|
1050.00
|
|
2025-05-26
|
605
|
262
|
343
|
1065.00
|
|
2025-05-23
|
227
|
332
|
-105
|
972.00
|
|
2025-05-22
|
102
|
57
|
45
|
959.00
|
|
2025-05-21
|
42
|
87
|
-45
|
961.00
|
|
2025-05-20
|
131
|
105
|
26
|
954.00
|
|
2025-05-19
|
139
|
66
|
73
|
930.00
|
|
2025-05-16
|
126
|
157
|
-31
|
963.00
|
|
2025-05-15
|
86
|
80
|
6
|
976.00
|
|
2025-05-14
|
123
|
132
|
-9
|
986.00
|
|
2025-05-13
|
131
|
164
|
-33
|
970.00
|
|
2025-05-12
|
125
|
266
|
-141
|
963.00
|
|
2025-05-09
|
142
|
83
|
59
|
912.00
|
|
2025-05-08
|
135
|
156
|
-21
|
889.00
|
|
2025-05-07
|
177
|
203
|
-26
|
882.00
|
|
2025-05-06
|
167
|
57
|
110
|
875.00
|
|
2025-05-05
|
118
|
140
|
-22
|
847.00
|
|
2025-05-02
|
100
|
65
|
35
|
878.00
|
|
2025-04-30
|
155
|
207
|
-52
|
847.00
|
|
2025-04-29
|
106
|
209
|
-103
|
865.00
|
|
2025-04-28
|
133
|
60
|
73
|
863.00
|
|
2025-04-25
|
205
|
189
|
16
|
840.00
|
|
2025-04-24
|
180
|
186
|
-6
|
822.00
|
|
2025-04-23
|
103
|
139
|
-36
|
823.00
|
|
2025-04-21
|
128
|
180
|
-52
|
784.00
|
|
2025-04-17
|
88
|
102
|
-14
|
820.00
|
|
2025-04-16
|
229
|
125
|
104
|
819.00
|
|
2025-04-15
|
73
|
118
|
-45
|
876.00
|
|
2025-04-11
|
121
|
138
|
-17
|
770.00
|
|
2025-04-08
|
0
|
8
|
-8
|
782.00
|
|
2025-04-02
|
174
|
232
|
-58
|
964.00
|
|
2025-04-01
|
138
|
102
|
36
|
974.00
|
|
2025-03-31
|
140
|
119
|
21
|
956.00
|
|
2025-03-28
|
53
|
67
|
-14
|
1040.00
|
|
2025-03-27
|
99
|
128
|
-29
|
1085.00
|
|
2025-03-25
|
48
|
36
|
12
|
1110.00
|
|
2025-03-24
|
141
|
210
|
-69
|
1110.00
|
|
2025-03-21
|
215
|
133
|
82
|
1170.00
|
|
2025-03-20
|
90
|
46
|
44
|
1175.00
|
|
2025-03-19
|
130
|
86
|
44
|
1145.00
|
|
2025-03-18
|
156
|
189
|
-33
|
1155.00
|
|
2025-03-17
|
207
|
181
|
26
|
1210.00
|
|
2025-03-14
|
59
|
65
|
-6
|
1270.00
|
|
2025-03-13
|
118
|
73
|
45
|
1285.00
|
|
2025-03-12
|
95
|
85
|
10
|
1330.00
|
|
2025-03-11
|
61
|
68
|
-7
|
1375.00
|
|
2025-03-10
|
63
|
55
|
8
|
1390.00
|
|
2025-03-07
|
119
|
197
|
-78
|
1385.00
|
|
2025-03-06
|
72
|
195
|
-123
|
1470.00
|
|
2025-03-05
|
123
|
95
|
28
|
1465.00
|
|
2025-03-04
|
98
|
114
|
-16
|
1470.00
|
|
2025-03-03
|
231
|
72
|
159
|
1345.00
|
|
2025-02-27
|
146
|
86
|
60
|
1375.00
|
|
2025-02-26
|
45
|
68
|
-23
|
1425.00
|
|
2025-02-25
|
21
|
18
|
3
|
1365.00
|
|
2025-02-24
|
33
|
20
|
13
|
1390.00
|
|
2025-02-21
|
53
|
63
|
-10
|
1400.00
|
|
2025-02-19
|
64
|
38
|
26
|
1385.00
|
|
2025-02-18
|
88
|
111
|
-23
|
1440.00
|
|
2025-02-17
|
135
|
108
|
27
|
1340.00
|
|
2025-02-14
|
145
|
113
|
32
|
1300.00
|
|
2025-02-11
|
18
|
53
|
-35
|
1190.00
|
|
2025-02-10
|
55
|
22
|
33
|
1205.00
|
|
2025-02-05
|
39
|
61
|
-22
|
1220.00
|
|
2025-02-04
|
81
|
64
|
17
|
1150.00
|
|
2025-02-03
|
45
|
127
|
-82
|
1105.00
|
|
2025-01-22
|
22
|
65
|
-43
|
1225.00
|
|
2025-01-21
|
38
|
16
|
22
|
1225.00
|
|
2025-01-20
|
10
|
15
|
-5
|
1220.00
|
|
2025-01-16
|
37
|
73
|
-36
|
1270.00
|
|
2025-01-14
|
64
|
35
|
29
|
1220.00
|
|
2025-01-13
|
78
|
30
|
48
|
1130.00
|
|
2025-01-09
|
29
|
57
|
-28
|
1210.00
|
|
2025-01-08
|
46
|
101
|
-55
|
1210.00
|
|
2025-01-07
|
139
|
50
|
89
|
1225.00
|
|
2025-01-06
|
14
|
4
|
10
|
1115.00
|
|
2025-01-03
|
51
|
36
|
15
|
1100.00
|
|
2025-01-02
|
24
|
42
|
-18
|
1090.00
|
|
2024-12-31
|
112
|
85
|
27
|
1145.00
|
|
2024-12-30
|
97
|
113
|
-16
|
1085.00
|
|
2024-12-26
|
24
|
63
|
-39
|
1185.00
|
|
2024-12-25
|
117
|
139
|
-22
|
1215.00
|
|
2024-12-24
|
48
|
40
|
8
|
1135.00
|
|
2024-12-20
|
1
|
14
|
-13
|
1075.00
|
|
2024-12-19
|
37
|
22
|
15
|
1095.00
|
|
2024-12-18
|
15
|
0
|
15
|
1120.00
|
|
2024-12-17
|
33
|
14
|
19
|
1100.00
|
|
2024-12-16
|
4
|
15
|
-11
|
1090.00
|
|
2024-12-12
|
38
|
24
|
14
|
1120.00
|
|
2024-12-11
|
60
|
34
|
26
|
1125.00
|
|
2024-12-09
|
66
|
41
|
25
|
1115.00
|
|
2024-12-05
|
24
|
2
|
22
|
1185.00
|
|
2024-12-04
|
16
|
22
|
-6
|
1175.00
|
|
2024-12-03
|
31
|
10
|
21
|
1150.00
|
|
2024-12-02
|
9
|
85
|
-76
|
1145.00
|
|
2024-11-29
|
108
|
124
|
-16
|
1180.00
|
|
2024-11-27
|
11
|
83
|
-72
|
1170.00
|
|
2024-11-26
|
15
|
10
|
5
|
1280.00
|
|
2024-11-25
|
3
|
12
|
-9
|
1325.00
|
|
2024-11-22
|
9
|
4
|
5
|
1320.00
|
|
2024-11-21
|
9
|
7
|
2
|
1295.00
|
|
2024-11-20
|
4
|
31
|
-27
|
1285.00
|
|
2024-11-15
|
4
|
0
|
4
|
1325.00
|
|
2024-11-14
|
17
|
12
|
5
|
1330.00
|
|
2024-11-13
|
14
|
43
|
-29
|
1355.00
|
|
2024-11-12
|
24
|
19
|
5
|
1395.00
|
|
2024-11-11
|
20
|
16
|
4
|
1420.00
|
|
2024-11-08
|
15
|
23
|
-8
|
1395.00
|
|
2024-11-07
|
12
|
15
|
-3
|
1380.00
|
|
2024-11-06
|
47
|
17
|
30
|
1365.00
|
|
2024-11-05
|
27
|
17
|
10
|
1325.00
|
|
2024-11-04
|
29
|
12
|
17
|
1310.00
|
|
2024-11-01
|
9
|
24
|
-15
|
1300.00
|
|
2024-10-30
|
21
|
37
|
-16
|
1305.00
|
|
2024-10-25
|
0
|
19
|
-19
|
1320.00
|
|
2024-10-24
|
51
|
64
|
-13
|
1310.00
|
|
2024-10-23
|
82
|
120
|
-38
|
1345.00
|
|
2024-10-22
|
45
|
142
|
-97
|
1310.00
|
|
2024-10-21
|
93
|
24
|
69
|
1270.00
|
|
2024-10-18
|
57
|
98
|
-41
|
1215.00
|
|
2024-10-17
|
58
|
29
|
29
|
1250.00
|
|
2024-10-16
|
25
|
0
|
25
|
1210.00
|
|
2024-10-14
|
30
|
17
|
13
|
1220.00
|
|
2024-10-11
|
86
|
45
|
41
|
1210.00
|
|
2024-10-09
|
128
|
62
|
66
|
1170.00
|
|
2024-10-08
|
57
|
86
|
-29
|
1230.00
|
|
2024-10-07
|
69
|
81
|
-12
|
1255.00
|
|
2024-10-04
|
35
|
25
|
10
|
1245.00
|
|
2024-10-01
|
11
|
8
|
3
|
1225.00
|
|
2024-09-30
|
22
|
4
|
18
|
1225.00
|
|
2024-09-27
|
14
|
33
|
-19
|
1250.00
|
|
2024-09-26
|
27
|
2
|
25
|
1245.00
|
|
2024-09-25
|
17
|
36
|
-19
|
1260.00
|
|
2024-09-24
|
36
|
17
|
19
|
1260.00
|
|
2024-09-23
|
48
|
3
|
45
|
1280.00
|
|
2024-09-20
|
6
|
23
|
-17
|
1330.00
|
|
2024-09-18
|
30
|
37
|
-7
|
1380.00
|
|
2024-09-13
|
19
|
25
|
-6
|
1340.00
|
|
2024-09-12
|
41
|
62
|
-21
|
1315.00
|
|
2024-09-11
|
28
|
47
|
-19
|
1270.00
|
|
2024-09-10
|
29
|
36
|
-7
|
1230.00
|
|
2024-09-09
|
65
|
39
|
26
|
1225.00
|
|
2024-09-06
|
40
|
22
|
18
|
1160.00
|
|
2024-09-05
|
29
|
26
|
3
|
1115.00
|
|
2024-09-04
|
21
|
30
|
-9
|
1105.00
|
|
2024-09-03
|
23
|
54
|
-31
|
1160.00
|
|
2024-09-02
|
19
|
23
|
-4
|
1185.00
|
|
2024-08-30
|
34
|
23
|
11
|
1180.00
|
|
2024-08-29
|
17
|
27
|
-10
|
1175.00
|
|
2024-08-28
|
50
|
5
|
45
|
1130.00
|
|
2024-08-27
|
28
|
14
|
14
|
1145.00
|
|
2024-08-26
|
59
|
67
|
-8
|
1150.00
|
|
2024-08-23
|
67
|
33
|
34
|
1105.00
|
|
2024-08-22
|
49
|
41
|
8
|
1085.00
|
|
2024-08-21
|
14
|
0
|
14
|
1050.00
|
|
2024-08-19
|
35
|
27
|
8
|
1050.00
|
|
2024-08-16
|
6
|
57
|
-51
|
1045.00
|
|
2024-08-15
|
67
|
51
|
16
|
1045.00
|
|
2024-08-14
|
86
|
42
|
44
|
1050.00
|
|
2024-08-12
|
37
|
76
|
-39
|
983.00
|
|
2024-08-09
|
28
|
62
|
-34
|
958.00
|
|
2024-08-07
|
66
|
18
|
48
|
903.00
|
|
2024-08-06
|
46
|
87
|
-41
|
821.00
|
|
2024-08-05
|
8
|
33
|
-25
|
855.00
|
|
2024-08-02
|
8
|
63
|
-55
|
949.00
|
|
2024-08-01
|
51
|
60
|
-9
|
1030.00
|
|
2024-07-31
|
9
|
11
|
-2
|
1045.00
|
|
2024-07-30
|
66
|
14
|
52
|
1050.00
|
|
2024-07-26
|
48
|
65
|
-17
|
1060.00
|
|
2024-07-23
|
47
|
20
|
27
|
1040.00
|
|
2024-07-22
|
20
|
50
|
-30
|
947.00
|
|
2024-07-19
|
8
|
23
|
-15
|
979.00
|
|
2024-07-18
|
26
|
46
|
-20
|
993.00
|
|
2024-07-16
|
22
|
7
|
15
|
1010.00
|
|
2024-07-15
|
15
|
40
|
-25
|
1015.00
|
|
2024-07-12
|
39
|
18
|
21
|
1025.00
|
|
2024-07-11
|
17
|
4
|
13
|
1045.00
|
|
2024-07-10
|
17
|
25
|
-8
|
1060.00
|
|
2024-07-09
|
76
|
50
|
26
|
1070.00
|
|
2024-07-08
|
28
|
50
|
-22
|
1055.00
|
|
2024-07-05
|
137
|
61
|
76
|
1095.00
|
|
2024-07-04
|
53
|
50
|
3
|
1030.00
|
|
2024-07-03
|
49
|
24
|
25
|
|
|
2024-07-02
|
9
|
90
|
-81
|
1035.00
|
|
2024-07-01
|
51
|
32
|
19
|
1085.00
|
|
2024-06-28
|
122
|
204
|
-82
|
1050.00
|
|
2024-06-27
|
63
|
22
|
41
|
1065.00
|
|
2024-06-26
|
50
|
94
|
-44
|
1070.00
|
|
2024-06-25
|
52
|
22
|
30
|
1025.00
|
|
2024-06-24
|
16
|
67
|
-51
|
1025.00
|
|
2024-06-21
|
57
|
5
|
52
|
1020.00
|
|
2024-06-20
|
27
|
22
|
5
|
1030.00
|
|
2024-06-19
|
76
|
61
|
15
|
1040.00
|
|
2024-06-18
|
33
|
25
|
8
|
1025.00
|
|
2024-06-17
|
16
|
71
|
-55
|
997.00
|
|
2024-06-14
|
21
|
39
|
-18
|
1010.00
|
|
2024-06-13
|
95
|
20
|
75
|
993.00
|
|
2024-06-12
|
22
|
3
|
19
|
903.00
|
|
2024-06-11
|
11
|
16
|
-5
|
899.00
|
|
2024-06-07
|
69
|
27
|
42
|
902.00
|
|
2024-06-06
|
93
|
26
|
67
|
876.00
|
| 合計 | 31506 | 31275 | 231 | |
