| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
254
|
73
|
181
|
69.30
|
|
2026-06-04
|
46
|
21
|
25
|
63.00
|
|
2026-06-03
|
39
|
11
|
28
|
61.40
|
|
2026-06-02
|
8
|
22
|
-14
|
60.00
|
|
2026-06-01
|
15
|
31
|
-16
|
60.50
|
|
2026-05-29
|
3
|
11
|
-8
|
59.00
|
|
2026-05-27
|
4
|
43
|
-39
|
59.10
|
|
2026-05-26
|
17
|
12
|
5
|
60.80
|
|
2026-05-22
|
55
|
13
|
42
|
62.30
|
|
2026-05-20
|
15
|
68
|
-53
|
60.50
|
|
2026-05-19
|
15
|
31
|
-16
|
60.40
|
|
2026-05-18
|
34
|
25
|
9
|
61.80
|
|
2026-05-15
|
100
|
56
|
44
|
60.00
|
|
2026-05-14
|
15
|
8
|
7
|
57.50
|
|
2026-05-11
|
11
|
18
|
-7
|
57.00
|
|
2026-05-07
|
1
|
16
|
-15
|
58.80
|
|
2026-05-06
|
4
|
31
|
-27
|
59.00
|
|
2026-05-05
|
12
|
19
|
-7
|
59.80
|
|
2026-05-04
|
7
|
33
|
-26
|
59.80
|
|
2026-04-30
|
2
|
13
|
-11
|
57.70
|
|
2026-04-28
|
3
|
13
|
-10
|
57.80
|
|
2026-04-27
|
14
|
44
|
-30
|
57.10
|
|
2026-04-24
|
5
|
9
|
-4
|
58.40
|
|
2026-04-23
|
13
|
45
|
-32
|
58.80
|
|
2026-04-22
|
33
|
3
|
30
|
60.90
|
|
2026-04-21
|
4
|
44
|
-40
|
60.70
|
|
2026-04-20
|
1
|
27
|
-26
|
59.90
|
|
2026-04-17
|
17
|
6
|
11
|
59.80
|
|
2026-04-16
|
29
|
16
|
13
|
60.70
|
|
2026-04-15
|
66
|
34
|
32
|
60.60
|
|
2026-04-14
|
16
|
24
|
-8
|
58.80
|
|
2026-04-13
|
41
|
12
|
29
|
58.50
|
|
2026-04-10
|
26
|
20
|
6
|
57.30
|
|
2026-04-09
|
3
|
7
|
-4
|
56.30
|
|
2026-04-08
|
15
|
6
|
9
|
56.10
|
|
2026-04-07
|
4
|
37
|
-33
|
55.30
|
|
2026-04-02
|
12
|
7
|
5
|
56.40
|
|
2026-04-01
|
16
|
3
|
13
|
56.50
|
|
2026-03-31
|
24
|
28
|
-4
|
55.40
|
|
2026-03-30
|
15
|
5
|
10
|
57.10
|
|
2026-03-27
|
12
|
17
|
-5
|
57.00
|
|
2026-03-26
|
3
|
13
|
-10
|
57.30
|
|
2026-03-25
|
3
|
5
|
-2
|
57.40
|
|
2026-03-24
|
16
|
13
|
3
|
56.50
|
|
2026-03-23
|
12
|
11
|
1
|
56.60
|
|
2026-03-20
|
39
|
17
|
22
|
57.60
|
|
2026-03-19
|
24
|
13
|
11
|
58.50
|
|
2026-03-18
|
14
|
33
|
-19
|
59.00
|
|
2026-03-17
|
15
|
36
|
-21
|
59.50
|
|
2026-03-16
|
39
|
5
|
34
|
58.20
|
|
2026-03-13
|
13
|
2
|
11
|
58.10
|
|
2026-03-12
|
12
|
26
|
-14
|
58.60
|
|
2026-03-11
|
21
|
2
|
19
|
58.20
|
|
2026-03-10
|
24
|
7
|
17
|
56.70
|
|
2026-03-09
|
11
|
21
|
-10
|
55.40
|
|
2026-03-06
|
25
|
3
|
22
|
58.30
|
|
2026-03-05
|
51
|
0
|
51
|
58.00
|
|
2026-03-04
|
42
|
15
|
27
|
57.00
|
|
2026-03-03
|
16
|
24
|
-8
|
59.80
|
|
2026-03-02
|
14
|
22
|
-8
|
61.30
|
|
2026-02-26
|
22
|
20
|
2
|
60.70
|
|
2026-02-25
|
15
|
64
|
-49
|
60.90
|
|
2026-02-24
|
15
|
33
|
-18
|
61.70
|
|
2026-02-23
|
30
|
22
|
8
|
62.10
|
|
2026-02-11
|
75
|
68
|
7
|
60.50
|
|
2026-02-06
|
45
|
14
|
31
|
63.80
|
|
2026-02-05
|
26
|
47
|
-21
|
66.40
|
|
2026-02-04
|
51
|
24
|
27
|
67.50
|
|
2026-02-03
|
54
|
50
|
4
|
65.90
|
|
2026-02-02
|
69
|
38
|
31
|
66.50
|
|
2026-01-30
|
68
|
34
|
34
|
70.00
|
|
2026-01-29
|
42
|
34
|
8
|
71.00
|
|
2026-01-28
|
23
|
72
|
-49
|
71.90
|
|
2026-01-27
|
52
|
102
|
-50
|
73.20
|
|
2026-01-26
|
212
|
43
|
169
|
75.00
|
|
2026-01-23
|
82
|
161
|
-79
|
74.00
|
|
2026-01-22
|
134
|
94
|
40
|
72.50
|
|
2026-01-21
|
96
|
9
|
87
|
74.00
|
|
2026-01-20
|
111
|
318
|
-207
|
77.80
|
|
2026-01-19
|
208
|
44
|
164
|
77.10
|
|
2026-01-16
|
275
|
304
|
-29
|
79.10
|
|
2026-01-15
|
321
|
425
|
-104
|
82.10
|
|
2026-01-14
|
473
|
439
|
34
|
79.80
|
|
2026-01-13
|
442
|
638
|
-196
|
76.50
|
|
2026-01-12
|
266
|
3
|
263
|
70.90
|
|
2026-01-09
|
16
|
3
|
13
|
64.50
|
|
2026-01-08
|
17
|
11
|
6
|
64.70
|
|
2026-01-07
|
27
|
17
|
10
|
64.30
|
|
2026-01-05
|
28
|
75
|
-47
|
66.10
|
|
2026-01-02
|
53
|
7
|
46
|
67.80
|
|
2025-12-31
|
26
|
22
|
4
|
67.10
|
|
2025-12-30
|
31
|
21
|
10
|
66.00
|
|
2025-12-29
|
65
|
360
|
-295
|
67.80
|
|
2025-12-24
|
45
|
31
|
14
|
67.40
|
|
2025-12-23
|
133
|
46
|
87
|
66.80
|
|
2025-12-22
|
45
|
2
|
43
|
60.80
|
|
2025-12-19
|
21
|
1
|
20
|
60.00
|
|
2025-12-18
|
1
|
9
|
-8
|
59.10
|
|
2025-12-17
|
8
|
14
|
-6
|
59.70
|
|
2025-12-16
|
8
|
29
|
-21
|
59.00
|
|
2025-12-15
|
0
|
10
|
-10
|
59.90
|
|
2025-12-12
|
115
|
18
|
97
|
61.00
|
|
2025-12-10
|
41
|
32
|
9
|
59.60
|
|
2025-12-09
|
1
|
5
|
-4
|
58.40
|
|
2025-12-08
|
1
|
4
|
-3
|
58.70
|
|
2025-12-05
|
6
|
2
|
4
|
58.90
|
|
2025-12-04
|
8
|
4
|
4
|
59.60
|
|
2025-12-03
|
9
|
2
|
7
|
59.20
|
|
2025-12-02
|
2
|
7
|
-5
|
58.50
|
|
2025-12-01
|
1
|
9
|
-8
|
58.50
|
|
2025-11-28
|
26
|
10
|
16
|
59.00
|
|
2025-11-27
|
5
|
28
|
-23
|
58.50
|
|
2025-11-26
|
45
|
1
|
44
|
59.30
|
|
2025-11-25
|
17
|
0
|
17
|
57.40
|
|
2025-11-24
|
7
|
2
|
5
|
55.80
|
|
2025-11-21
|
15
|
9
|
6
|
54.80
|
|
2025-11-20
|
16
|
1
|
15
|
57.40
|
|
2025-11-17
|
1
|
14
|
-13
|
58.70
|
|
2025-11-14
|
13
|
2
|
11
|
59.70
|
|
2025-11-13
|
3
|
55
|
-52
|
60.00
|
|
2025-11-12
|
1
|
0
|
1
|
60.70
|
|
2025-11-11
|
28
|
38
|
-10
|
60.40
|
|
2025-11-10
|
17
|
11
|
6
|
61.20
|
|
2025-11-07
|
9
|
37
|
-28
|
60.10
|
|
2025-11-06
|
18
|
20
|
-2
|
61.30
|
|
2025-11-05
|
39
|
21
|
18
|
61.10
|
|
2025-11-04
|
28
|
10
|
18
|
61.00
|
|
2025-11-03
|
17
|
3
|
14
|
61.60
|
|
2025-10-31
|
9
|
0
|
9
|
62.10
|
|
2025-10-30
|
4
|
31
|
-27
|
60.90
|
|
2025-10-29
|
1
|
8
|
-7
|
62.00
|
|
2025-10-28
|
9
|
28
|
-19
|
62.40
|
|
2025-10-27
|
6
|
30
|
-24
|
63.20
|
|
2025-10-23
|
4
|
61
|
-57
|
64.10
|
|
2025-10-22
|
136
|
72
|
64
|
65.60
|
|
2025-10-21
|
51
|
19
|
32
|
63.00
|
|
2025-10-20
|
21
|
1
|
20
|
62.30
|
|
2025-10-17
|
15
|
2
|
13
|
62.30
|
|
2025-10-16
|
41
|
5
|
36
|
62.60
|
|
2025-10-14
|
17
|
14
|
3
|
61.60
|
|
2025-10-09
|
13
|
25
|
-12
|
64.30
|
|
2025-10-07
|
22
|
12
|
10
|
65.60
|
|
2025-10-03
|
15
|
9
|
6
|
64.20
|
|
2025-10-02
|
9
|
5
|
4
|
64.70
|
|
2025-09-26
|
12
|
17
|
-5
|
66.50
|
|
2025-09-25
|
11
|
13
|
-2
|
68.10
|
|
2025-09-24
|
9
|
41
|
-32
|
67.80
|
|
2025-09-23
|
42
|
74
|
-32
|
68.70
|
|
2025-09-22
|
71
|
38
|
33
|
68.90
|
|
2025-09-19
|
10
|
20
|
-10
|
68.70
|
|
2025-09-18
|
26
|
29
|
-3
|
69.10
|
|
2025-09-17
|
82
|
43
|
39
|
68.80
|
|
2025-09-16
|
4
|
7
|
-3
|
68.10
|
|
2025-09-15
|
28
|
31
|
-3
|
67.80
|
|
2025-09-12
|
6
|
10
|
-4
|
67.70
|
|
2025-09-11
|
24
|
54
|
-30
|
67.60
|
|
2025-09-10
|
32
|
18
|
14
|
70.30
|
|
2025-09-09
|
17
|
57
|
-40
|
70.20
|
|
2025-09-08
|
28
|
22
|
6
|
70.80
|
|
2025-09-05
|
25
|
63
|
-38
|
71.60
|
|
2025-09-04
|
143
|
112
|
31
|
71.60
|
|
2025-09-03
|
68
|
9
|
59
|
71.50
|
|
2025-09-02
|
40
|
102
|
-62
|
69.00
|
|
2025-09-01
|
21
|
108
|
-87
|
69.80
|
|
2025-08-29
|
31
|
135
|
-104
|
72.00
|
|
2025-08-28
|
203
|
186
|
17
|
73.40
|
|
2025-08-27
|
76
|
33
|
43
|
72.10
|
|
2025-08-26
|
36
|
48
|
-12
|
72.40
|
|
2025-08-25
|
151
|
22
|
129
|
72.50
|
|
2025-08-22
|
65
|
174
|
-109
|
70.30
|
|
2025-08-21
|
34
|
10
|
24
|
71.00
|
|
2025-08-20
|
26
|
89
|
-63
|
69.80
|
|
2025-08-19
|
35
|
57
|
-22
|
71.50
|
|
2025-08-18
|
33
|
81
|
-48
|
73.60
|
|
2025-08-15
|
125
|
88
|
37
|
73.40
|
|
2025-08-14
|
191
|
57
|
134
|
73.70
|
|
2025-08-13
|
202
|
281
|
-79
|
74.50
|
|
2025-08-12
|
217
|
95
|
122
|
74.90
|
|
2025-08-11
|
101
|
46
|
55
|
75.00
|
|
2025-08-08
|
84
|
143
|
-59
|
78.30
|
|
2025-08-07
|
101
|
123
|
-22
|
77.70
|
|
2025-08-06
|
153
|
293
|
-140
|
78.20
|
|
2025-08-04
|
397
|
204
|
193
|
78.20
|
|
2025-07-31
|
52
|
66
|
-14
|
70.60
|
|
2025-07-30
|
358
|
554
|
-196
|
72.30
|
|
2025-07-28
|
17
|
76
|
-59
|
69.00
|
|
2025-07-25
|
301
|
89
|
212
|
69.80
|
|
2025-07-24
|
108
|
174
|
-66
|
70.70
|
|
2025-07-23
|
144
|
6
|
138
|
68.70
|
|
2025-07-22
|
13
|
105
|
-92
|
67.20
|
|
2025-07-18
|
38
|
85
|
-47
|
69.80
|
|
2025-07-17
|
51
|
64
|
-13
|
69.60
|
|
2025-07-16
|
236
|
95
|
141
|
69.10
|
|
2025-07-15
|
22
|
8
|
14
|
67.70
|
|
2025-07-14
|
7
|
29
|
-22
|
67.40
|
|
2025-07-11
|
32
|
19
|
13
|
68.20
|
|
2025-07-10
|
27
|
16
|
11
|
67.40
|
|
2025-07-09
|
16
|
11
|
5
|
68.00
|
|
2025-07-08
|
11
|
19
|
-8
|
68.10
|
|
2025-07-04
|
30
|
114
|
-84
|
71.60
|
|
2025-07-03
|
243
|
215
|
28
|
74.50
|
|
2025-07-02
|
52
|
65
|
-13
|
73.10
|
|
2025-07-01
|
75
|
13
|
62
|
72.10
|
|
2025-06-26
|
35
|
45
|
-10
|
74.10
|
|
2025-06-25
|
165
|
224
|
-59
|
74.80
|
|
2025-06-24
|
92
|
57
|
35
|
74.20
|
|
2025-06-23
|
62
|
35
|
27
|
73.10
|
|
2025-06-20
|
50
|
83
|
-33
|
75.60
|
|
2025-06-19
|
91
|
214
|
-123
|
78.70
|
|
2025-06-18
|
592
|
462
|
130
|
80.60
|
|
2025-06-17
|
77
|
90
|
-13
|
78.00
|
|
2025-06-16
|
85
|
100
|
-15
|
77.90
|
|
2025-06-13
|
238
|
192
|
46
|
78.10
|
|
2025-06-12
|
364
|
416
|
-52
|
80.80
|
|
2025-06-11
|
485
|
587
|
-102
|
80.90
|
|
2025-06-10
|
1431
|
1258
|
173
|
79.30
|
|
2025-06-09
|
494
|
718
|
-224
|
81.60
|
|
2025-06-06
|
705
|
766
|
-61
|
74.70
|
|
2025-06-05
|
474
|
370
|
104
|
72.70
|
|
2025-06-04
|
503
|
574
|
-71
|
75.70
|
|
2025-06-03
|
628
|
435
|
193
|
76.30
|
|
2025-06-02
|
411
|
634
|
-223
|
80.60
|
|
2025-05-29
|
1682
|
1815
|
-133
|
85.50
|
|
2025-05-28
|
2123
|
1847
|
276
|
79.00
|
|
2025-05-27
|
742
|
782
|
-40
|
76.50
|
|
2025-05-26
|
1951
|
2789
|
-838
|
79.60
|
|
2025-05-23
|
294
|
78
|
216
|
73.40
|
|
2025-05-22
|
197
|
88
|
109
|
66.80
|
|
2025-05-21
|
184
|
37
|
147
|
65.30
|
|
2025-05-20
|
21
|
9
|
12
|
62.80
|
|
2025-05-19
|
60
|
128
|
-68
|
63.80
|
|
2025-05-16
|
22
|
149
|
-127
|
65.70
|
|
2025-05-15
|
248
|
180
|
68
|
66.90
|
|
2025-05-14
|
151
|
62
|
89
|
66.70
|
|
2025-05-13
|
39
|
110
|
-71
|
65.60
|
|
2025-05-12
|
126
|
34
|
92
|
66.60
|
|
2025-05-09
|
105
|
55
|
50
|
65.10
|
|
2025-05-08
|
74
|
29
|
45
|
64.20
|
|
2025-05-07
|
41
|
68
|
-27
|
63.00
|
|
2025-05-06
|
147
|
50
|
97
|
63.70
|
|
2025-05-05
|
141
|
170
|
-29
|
62.30
|
|
2025-05-02
|
42
|
6
|
36
|
66.50
|
|
2025-04-30
|
41
|
87
|
-46
|
65.20
|
|
2025-04-29
|
9
|
51
|
-42
|
68.20
|
|
2025-04-28
|
24
|
0
|
24
|
69.40
|
|
2025-04-25
|
49
|
0
|
49
|
63.20
|
|
2025-04-24
|
45
|
0
|
45
|
61.20
|
|
2025-04-22
|
13
|
1
|
12
|
59.00
|
|
2025-04-21
|
0
|
52
|
-52
|
58.70
|
|
2025-04-18
|
0
|
36
|
-36
|
65.00
|
|
2025-04-17
|
0
|
34
|
-34
|
65.70
|
|
2025-04-16
|
0
|
36
|
-36
|
68.00
|
|
2025-04-15
|
149
|
66
|
83
|
67.90
|
|
2025-04-14
|
610
|
471
|
139
|
63.90
|
|
2025-04-11
|
103
|
27
|
76
|
64.70
|
|
2025-04-10
|
118
|
296
|
-178
|
65.40
|
|
2025-04-02
|
575
|
1010
|
-435
|
99.40
|
|
2025-04-01
|
1141
|
926
|
215
|
102.00
|
|
2025-03-31
|
544
|
422
|
122
|
94.40
|
|
2025-03-28
|
980
|
1127
|
-147
|
100.00
|
|
2025-03-27
|
769
|
1068
|
-299
|
102.50
|
|
2025-03-25
|
515
|
296
|
219
|
|
|
2025-03-24
|
204
|
151
|
53
|
93.60
|
|
2025-03-20
|
118
|
37
|
81
|
88.80
|
|
2025-03-19
|
321
|
148
|
173
|
88.60
|
|
2025-03-18
|
319
|
195
|
124
|
87.20
|
|
2025-03-17
|
257
|
516
|
-259
|
83.70
|
|
2025-03-14
|
621
|
142
|
479
|
77.60
|
|
2025-03-13
|
184
|
78
|
106
|
70.60
|
|
2025-03-12
|
119
|
3
|
116
|
|
|
2025-03-11
|
6
|
1
|
5
|
63.00
|
|
2025-03-10
|
5
|
4
|
1
|
64.00
|
|
2025-03-07
|
1
|
0
|
1
|
63.90
|
|
2025-03-06
|
3
|
14
|
-11
|
65.10
|
|
2025-03-05
|
5
|
0
|
5
|
66.10
|
|
2025-03-04
|
7
|
5
|
2
|
65.20
|
|
2025-03-03
|
6
|
13
|
-7
|
64.90
|
|
2025-02-27
|
7
|
0
|
7
|
66.60
|
|
2025-02-26
|
8
|
0
|
8
|
66.90
|
|
2025-02-25
|
1
|
12
|
-11
|
67.20
|
|
2025-02-24
|
1
|
5
|
-4
|
68.20
|
|
2025-02-21
|
5
|
2
|
3
|
68.00
|
|
2025-02-19
|
17
|
2
|
15
|
68.60
|
|
2025-02-18
|
18
|
15
|
3
|
67.80
|
|
2025-02-17
|
2
|
14
|
-12
|
67.50
|
|
2025-02-14
|
10
|
12
|
-2
|
67.00
|
|
2025-02-11
|
13
|
4
|
9
|
66.20
|
|
2025-02-10
|
11
|
0
|
11
|
65.60
|
|
2025-02-06
|
10
|
3
|
7
|
65.30
|
|
2025-02-05
|
1
|
3
|
-2
|
64.60
|
|
2025-02-04
|
11
|
7
|
4
|
63.50
|
|
2025-02-03
|
2
|
28
|
-26
|
64.00
|
|
2025-01-22
|
16
|
3
|
13
|
64.70
|
|
2025-01-21
|
12
|
17
|
-5
|
64.80
|
|
2025-01-20
|
1
|
3
|
-2
|
64.10
|
|
2025-01-16
|
5
|
2
|
3
|
64.00
|
|
2025-01-15
|
1
|
19
|
-18
|
63.70
|
|
2025-01-14
|
3
|
11
|
-8
|
64.10
|
|
2025-01-13
|
34
|
22
|
12
|
63.50
|
|
2025-01-09
|
16
|
19
|
-3
|
67.00
|
|
2025-01-08
|
25
|
19
|
6
|
69.50
|
|
2025-01-07
|
23
|
14
|
9
|
70.60
|
|
2025-01-06
|
19
|
13
|
6
|
70.90
|
|
2025-01-03
|
58
|
15
|
43
|
71.00
|
|
2025-01-02
|
52
|
83
|
-31
|
73.70
|
|
2024-12-31
|
95
|
155
|
-60
|
76.40
|
|
2024-12-30
|
96
|
68
|
28
|
72.60
|
|
2024-12-26
|
10
|
18
|
-8
|
74.50
|
|
2024-12-25
|
45
|
2
|
43
|
67.80
|
|
2024-12-24
|
1
|
4
|
-3
|
61.70
|
|
2024-12-20
|
1
|
4
|
-3
|
62.20
|
|
2024-12-19
|
1
|
5
|
-4
|
61.70
|
|
2024-12-17
|
4
|
0
|
4
|
61.50
|
|
2024-12-16
|
12
|
0
|
12
|
60.50
|
|
2024-12-12
|
8
|
2
|
6
|
63.80
|
|
2024-12-11
|
30
|
112
|
-82
|
64.40
|
|
2024-12-09
|
1
|
20
|
-19
|
70.00
|
|
2024-12-06
|
3
|
12
|
-9
|
70.90
|
|
2024-12-04
|
6
|
1
|
5
|
72.60
|
|
2024-12-03
|
34
|
0
|
34
|
72.20
|
|
2024-12-02
|
0
|
4
|
-4
|
71.00
|
|
2024-11-28
|
10
|
1
|
9
|
69.80
|
|
2024-11-26
|
1
|
7
|
-6
|
72.30
|
|
2024-11-25
|
8
|
0
|
8
|
72.10
|
|
2024-11-22
|
5
|
0
|
5
|
71.30
|
|
2024-11-21
|
7
|
0
|
7
|
70.70
|
|
2024-11-20
|
1
|
12
|
-11
|
70.90
|
|
2024-11-19
|
5
|
1
|
4
|
71.80
|
|
2024-11-18
|
11
|
21
|
-10
|
71.00
|
|
2024-11-14
|
24
|
17
|
7
|
70.90
|
|
2024-11-12
|
22
|
44
|
-22
|
74.00
|
|
2024-11-11
|
74
|
50
|
24
|
77.30
|
|
2024-11-08
|
2
|
34
|
-32
|
73.60
|
|
2024-11-07
|
12
|
1
|
11
|
75.40
|
|
2024-11-06
|
28
|
7
|
21
|
74.60
|
|
2024-11-04
|
3
|
10
|
-7
|
73.80
|
|
2024-11-01
|
6
|
1
|
5
|
74.90
|
|
2024-10-30
|
16
|
0
|
16
|
74.50
|
|
2024-10-29
|
10
|
18
|
-8
|
74.80
|
|
2024-10-28
|
22
|
15
|
7
|
76.60
|
|
2024-10-25
|
7
|
11
|
-4
|
77.30
|
|
2024-10-24
|
20
|
10
|
10
|
77.60
|
|
2024-10-23
|
3
|
23
|
-20
|
79.90
|
|
2024-10-22
|
16
|
41
|
-25
|
81.00
|
|
2024-10-21
|
67
|
13
|
54
|
81.20
|
|
2024-10-18
|
17
|
26
|
-9
|
77.60
|
|
2024-10-17
|
56
|
69
|
-13
|
79.90
|
|
2024-10-16
|
14
|
8
|
6
|
78.60
|
|
2024-10-14
|
67
|
249
|
-182
|
81.80
|
|
2024-10-09
|
143
|
99
|
44
|
83.00
|
|
2024-10-08
|
18
|
32
|
-14
|
76.20
|
|
2024-10-07
|
34
|
30
|
4
|
78.00
|
|
2024-10-04
|
66
|
58
|
8
|
76.60
|
|
2024-10-01
|
103
|
35
|
68
|
80.80
|
|
2024-09-30
|
41
|
7
|
34
|
79.10
|
|
2024-09-26
|
27
|
93
|
-66
|
82.30
|
|
2024-09-25
|
91
|
74
|
17
|
83.30
|
|
2024-09-24
|
198
|
304
|
-106
|
86.00
|
|
2024-09-23
|
133
|
12
|
121
|
88.00
|
|
2024-09-20
|
55
|
120
|
-65
|
80.00
|
|
2024-09-19
|
220
|
179
|
41
|
82.80
|
|
2024-09-18
|
320
|
420
|
-100
|
81.90
|
|
2024-09-13
|
55
|
6
|
49
|
71.50
|
|
2024-09-12
|
110
|
188
|
-78
|
71.90
|
|
2024-09-09
|
42
|
1
|
41
|
59.50
|
|
2024-09-06
|
1
|
0
|
1
|
59.30
|
|
2024-09-05
|
21
|
5
|
16
|
59.40
|
|
2024-09-04
|
2
|
8
|
-6
|
60.00
|
|
2024-09-02
|
2
|
0
|
2
|
63.40
|
|
2024-08-30
|
1
|
3
|
-2
|
64.20
|
|
2024-08-29
|
13
|
5
|
8
|
65.20
|
|
2024-08-28
|
0
|
1
|
-1
|
63.90
|
|
2024-08-27
|
0
|
2
|
-2
|
63.70
|
|
2024-08-22
|
14
|
1
|
13
|
63.10
|
|
2024-08-21
|
1
|
4
|
-3
|
63.00
|
|
2024-08-19
|
4
|
0
|
4
|
63.50
|
|
2024-08-16
|
3
|
2
|
1
|
62.90
|
|
2024-08-15
|
25
|
36
|
-11
|
62.40
|
|
2024-08-14
|
1
|
7
|
-6
|
60.80
|
|
2024-08-12
|
4
|
0
|
4
|
61.50
|
|
2024-08-09
|
3
|
1
|
2
|
60.50
|
|
2024-08-07
|
14
|
3
|
11
|
60.60
|
|
2024-08-06
|
21
|
11
|
10
|
56.30
|
|
2024-08-05
|
0
|
63
|
-63
|
58.50
|
|
2024-08-02
|
5
|
17
|
-12
|
65.00
|
|
2024-08-01
|
11
|
3
|
8
|
67.20
|
|
2024-07-31
|
3
|
0
|
3
|
66.30
|
|
2024-07-30
|
23
|
0
|
23
|
67.00
|
|
2024-07-29
|
1
|
42
|
-41
|
66.50
|
|
2024-07-26
|
2
|
8
|
-6
|
69.20
|
|
2024-07-23
|
22
|
0
|
22
|
71.20
|
|
2024-07-22
|
13
|
31
|
-18
|
71.00
|
|
2024-07-19
|
10
|
22
|
-12
|
73.00
|
|
2024-07-18
|
21
|
33
|
-12
|
74.60
|
|
2024-07-16
|
29
|
35
|
-6
|
76.70
|
|
2024-07-15
|
29
|
6
|
23
|
75.40
|
|
2024-07-12
|
0
|
4
|
-4
|
75.00
|
|
2024-07-11
|
17
|
1
|
16
|
75.20
|
|
2024-07-10
|
12
|
0
|
12
|
74.10
|
|
2024-07-09
|
31
|
7
|
24
|
74.20
|
|
2024-07-08
|
6
|
14
|
-8
|
75.20
|
|
2024-07-05
|
140
|
176
|
-36
|
77.90
|
|
2024-07-04
|
14
|
1
|
13
|
73.90
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
15
|
2
|
13
|
73.60
|
|
2024-06-28
|
3
|
0
|
3
|
73.40
|
|
2024-06-26
|
18
|
3
|
15
|
73.50
|
|
2024-06-25
|
4
|
15
|
-11
|
73.10
|
|
2024-06-24
|
6
|
37
|
-31
|
73.30
|
|
2024-06-21
|
1
|
13
|
-12
|
74.30
|
|
2024-06-20
|
12
|
2
|
10
|
75.50
|
|
2024-06-19
|
9
|
23
|
-14
|
74.80
|
|
2024-06-18
|
34
|
25
|
9
|
75.50
|
|
2024-06-17
|
37
|
0
|
37
|
74.20
|
|
2024-06-14
|
27
|
5
|
22
|
73.20
|
|
2024-06-13
|
22
|
0
|
22
|
72.70
|
|
2024-06-11
|
1
|
3
|
-2
|
73.20
|
|
2024-06-07
|
3
|
1
|
2
|
74.00
|
|
2024-06-06
|
3
|
22
|
-19
|
73.30
|
| 合計 | 37682 | 37375 | 307 | |
