| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
318
|
-149
|
121.00
|
|
2026-06-04
|
85
|
66
|
19
|
119.50
|
|
2026-06-03
|
27
|
66
|
-39
|
120.00
|
|
2026-06-02
|
145
|
93
|
52
|
119.50
|
|
2026-06-01
|
43
|
129
|
-86
|
120.50
|
|
2026-05-29
|
141
|
152
|
-11
|
123.00
|
|
2026-05-28
|
219
|
261
|
-42
|
122.50
|
|
2026-05-27
|
358
|
294
|
64
|
129.50
|
|
2026-05-26
|
256
|
360
|
-104
|
134.00
|
|
2026-05-25
|
293
|
219
|
74
|
122.00
|
|
2026-05-21
|
51
|
108
|
-57
|
114.00
|
|
2026-05-19
|
157
|
102
|
55
|
110.00
|
|
2026-05-18
|
115
|
62
|
53
|
110.50
|
|
2026-05-15
|
135
|
191
|
-56
|
105.00
|
|
2026-05-14
|
56
|
79
|
-23
|
116.50
|
|
2026-05-13
|
84
|
29
|
55
|
106.00
|
|
2026-05-12
|
35
|
45
|
-10
|
107.50
|
|
2026-05-11
|
90
|
71
|
19
|
109.50
|
|
2026-05-08
|
156
|
130
|
26
|
106.50
|
|
2026-05-07
|
308
|
262
|
46
|
109.50
|
|
2026-05-06
|
57
|
228
|
-171
|
103.00
|
|
2026-05-05
|
179
|
163
|
16
|
102.50
|
|
2026-04-30
|
14
|
56
|
-42
|
92.40
|
|
2026-04-29
|
9
|
37
|
-28
|
91.20
|
|
2026-04-28
|
25
|
18
|
7
|
90.20
|
|
2026-04-27
|
82
|
39
|
43
|
89.60
|
|
2026-04-24
|
43
|
31
|
12
|
92.80
|
|
2026-04-23
|
25
|
37
|
-12
|
91.70
|
|
2026-04-22
|
46
|
67
|
-21
|
96.40
|
|
2026-04-21
|
56
|
18
|
38
|
92.70
|
|
2026-04-20
|
3
|
19
|
-16
|
91.00
|
|
2026-04-17
|
87
|
49
|
38
|
90.50
|
|
2026-04-16
|
12
|
17
|
-5
|
88.30
|
|
2026-04-15
|
98
|
23
|
75
|
86.80
|
|
2026-04-14
|
13
|
19
|
-6
|
85.80
|
|
2026-04-13
|
21
|
61
|
-40
|
85.20
|
|
2026-04-10
|
6
|
32
|
-26
|
84.60
|
|
2026-04-08
|
66
|
5
|
61
|
83.50
|
|
2026-04-02
|
7
|
11
|
-4
|
79.60
|
|
2026-04-01
|
12
|
3
|
9
|
80.50
|
|
2026-03-31
|
9
|
14
|
-5
|
79.80
|
|
2026-03-30
|
17
|
14
|
3
|
80.90
|
|
2026-03-27
|
0
|
12
|
-12
|
82.50
|
|
2026-03-26
|
19
|
6
|
13
|
82.80
|
|
2026-03-25
|
3
|
8
|
-5
|
82.60
|
|
2026-03-24
|
15
|
3
|
12
|
81.10
|
|
2026-03-20
|
10
|
5
|
5
|
83.70
|
|
2026-03-19
|
60
|
18
|
42
|
85.00
|
|
2026-03-18
|
37
|
8
|
29
|
83.90
|
|
2026-03-17
|
13
|
6
|
7
|
83.70
|
|
2026-03-16
|
15
|
27
|
-12
|
84.00
|
|
2026-03-13
|
21
|
42
|
-21
|
84.70
|
|
2026-03-12
|
17
|
13
|
4
|
83.90
|
|
2026-03-11
|
29
|
11
|
18
|
83.60
|
|
2026-03-10
|
50
|
7
|
43
|
80.50
|
|
2026-03-09
|
7
|
44
|
-37
|
76.30
|
|
2026-03-06
|
4
|
14
|
-10
|
80.30
|
|
2026-03-04
|
5
|
18
|
-13
|
79.40
|
|
2026-03-03
|
16
|
8
|
8
|
81.50
|
|
2026-03-02
|
46
|
34
|
12
|
83.20
|
|
2026-02-23
|
45
|
4
|
41
|
80.60
|
|
2026-02-11
|
5
|
10
|
-5
|
79.60
|
|
2026-02-09
|
27
|
10
|
17
|
79.30
|
|
2026-02-06
|
6
|
38
|
-32
|
78.30
|
|
2026-02-05
|
2
|
26
|
-24
|
77.90
|
|
2026-02-04
|
1
|
6
|
-5
|
79.00
|
|
2026-02-03
|
12
|
4
|
8
|
79.80
|
|
2026-02-02
|
6
|
14
|
-8
|
78.20
|
|
2026-01-30
|
17
|
2
|
15
|
78.40
|
|
2026-01-29
|
20
|
9
|
11
|
79.70
|
|
2026-01-27
|
55
|
20
|
35
|
80.70
|
|
2026-01-26
|
7
|
42
|
-35
|
79.50
|
|
2026-01-23
|
26
|
20
|
6
|
80.10
|
|
2026-01-19
|
50
|
8
|
42
|
77.80
|
|
2026-01-16
|
9
|
5
|
4
|
76.70
|
|
2026-01-14
|
56
|
15
|
41
|
77.80
|
|
2026-01-13
|
11
|
39
|
-28
|
76.90
|
|
2026-01-12
|
95
|
5
|
90
|
77.20
|
|
2026-01-09
|
11
|
24
|
-13
|
75.50
|
|
2026-01-08
|
4
|
28
|
-24
|
75.00
|
|
2026-01-07
|
58
|
7
|
51
|
76.00
|
|
2026-01-05
|
2
|
133
|
-131
|
74.30
|
|
2026-01-02
|
20
|
35
|
-15
|
75.90
|
|
2025-12-31
|
28
|
9
|
19
|
75.20
|
|
2025-12-30
|
13
|
1
|
12
|
74.80
|
|
2025-12-29
|
1
|
4
|
-3
|
75.10
|
|
2025-12-26
|
1
|
8
|
-7
|
74.70
|
|
2025-12-24
|
23
|
13
|
10
|
74.60
|
|
2025-12-22
|
32
|
1
|
31
|
75.40
|
|
2025-12-19
|
14
|
6
|
8
|
74.30
|
|
2025-12-18
|
15
|
11
|
4
|
74.00
|
|
2025-12-17
|
14
|
1
|
13
|
74.80
|
|
2025-12-16
|
7
|
44
|
-37
|
74.10
|
|
2025-12-15
|
2
|
4
|
-2
|
75.50
|
|
2025-12-12
|
1
|
18
|
-17
|
76.30
|
|
2025-12-11
|
20
|
4
|
16
|
76.80
|
|
2025-12-10
|
14
|
1
|
13
|
77.10
|
|
2025-12-08
|
14
|
4
|
10
|
77.20
|
|
2025-12-05
|
16
|
7
|
9
|
75.20
|
|
2025-12-04
|
15
|
4
|
11
|
75.10
|
|
2025-12-03
|
15
|
8
|
7
|
75.00
|
|
2025-12-02
|
1
|
24
|
-23
|
74.80
|
|
2025-12-01
|
3
|
7
|
-4
|
74.10
|
|
2025-11-28
|
9
|
3
|
6
|
75.40
|
|
2025-11-27
|
10
|
6
|
4
|
75.00
|
|
2025-11-26
|
29
|
11
|
18
|
75.60
|
|
2025-11-25
|
8
|
1
|
7
|
74.70
|
|
2025-11-24
|
23
|
1
|
22
|
74.00
|
|
2025-11-21
|
22
|
14
|
8
|
73.70
|
|
2025-11-20
|
9
|
16
|
-7
|
75.00
|
|
2025-11-19
|
4
|
29
|
-25
|
73.00
|
|
2025-11-18
|
25
|
49
|
-24
|
73.30
|
|
2025-11-17
|
56
|
45
|
11
|
74.80
|
|
2025-11-14
|
55
|
26
|
29
|
76.60
|
|
2025-11-13
|
33
|
55
|
-22
|
77.90
|
|
2025-11-12
|
3
|
24
|
-21
|
79.40
|
|
2025-11-10
|
26
|
19
|
7
|
80.40
|
|
2025-11-06
|
4
|
2
|
2
|
80.20
|
|
2025-11-05
|
8
|
47
|
-39
|
79.30
|
|
2025-11-04
|
9
|
51
|
-42
|
79.70
|
|
2025-11-03
|
40
|
19
|
21
|
83.40
|
|
2025-10-31
|
20
|
14
|
6
|
81.50
|
|
2025-10-30
|
11
|
26
|
-15
|
79.30
|
|
2025-10-29
|
2
|
22
|
-20
|
81.00
|
|
2025-10-28
|
2
|
29
|
-27
|
81.00
|
|
2025-10-27
|
15
|
28
|
-13
|
82.30
|
|
2025-10-23
|
84
|
35
|
49
|
80.80
|
|
2025-10-22
|
40
|
117
|
-77
|
82.50
|
|
2025-10-21
|
134
|
91
|
43
|
86.20
|
|
2025-10-20
|
47
|
8
|
39
|
80.00
|
|
2025-10-17
|
16
|
0
|
16
|
77.90
|
|
2025-10-16
|
36
|
8
|
28
|
78.50
|
|
2025-10-15
|
11
|
5
|
6
|
77.50
|
|
2025-10-14
|
40
|
21
|
19
|
76.70
|
|
2025-10-13
|
8
|
82
|
-74
|
79.30
|
|
2025-10-09
|
17
|
34
|
-17
|
80.80
|
|
2025-10-08
|
20
|
13
|
7
|
80.80
|
|
2025-10-07
|
12
|
38
|
-26
|
83.40
|
|
2025-10-03
|
35
|
61
|
-26
|
85.20
|
|
2025-10-02
|
93
|
64
|
29
|
83.60
|
|
2025-10-01
|
9
|
34
|
-25
|
81.60
|
|
2025-09-30
|
50
|
27
|
23
|
81.90
|
|
2025-09-26
|
130
|
12
|
118
|
79.40
|
|
2025-09-25
|
9
|
72
|
-63
|
81.80
|
|
2025-09-24
|
62
|
29
|
33
|
83.70
|
|
2025-09-23
|
84
|
20
|
64
|
83.70
|
|
2025-09-22
|
24
|
17
|
7
|
84.30
|
|
2025-09-19
|
79
|
26
|
53
|
83.50
|
|
2025-09-18
|
47
|
42
|
5
|
83.00
|
|
2025-09-16
|
56
|
69
|
-13
|
83.90
|
|
2025-09-15
|
61
|
179
|
-118
|
84.20
|
|
2025-09-12
|
67
|
35
|
32
|
81.70
|
|
2025-09-11
|
69
|
36
|
33
|
80.50
|
|
2025-09-10
|
65
|
98
|
-33
|
80.70
|
|
2025-09-09
|
71
|
35
|
36
|
81.30
|
|
2025-09-08
|
22
|
45
|
-23
|
81.50
|
|
2025-09-05
|
99
|
51
|
48
|
80.60
|
|
2025-09-04
|
52
|
37
|
15
|
80.30
|
|
2025-09-03
|
33
|
46
|
-13
|
80.30
|
|
2025-09-02
|
24
|
49
|
-25
|
78.30
|
|
2025-09-01
|
38
|
9
|
29
|
76.90
|
|
2025-08-29
|
35
|
56
|
-21
|
76.60
|
|
2025-08-27
|
6
|
1
|
5
|
72.50
|
|
2025-08-26
|
14
|
6
|
8
|
72.10
|
|
2025-08-25
|
4
|
0
|
4
|
71.90
|
|
2025-08-22
|
2
|
8
|
-6
|
71.40
|
|
2025-08-21
|
3
|
0
|
3
|
72.10
|
|
2025-08-13
|
3
|
18
|
-15
|
70.40
|
|
2025-08-12
|
13
|
21
|
-8
|
70.30
|
|
2025-08-11
|
2
|
0
|
2
|
68.00
|
|
2025-08-06
|
1
|
0
|
1
|
68.10
|
|
2025-08-05
|
0
|
2
|
-2
|
68.10
|
|
2025-08-04
|
12
|
4
|
8
|
67.50
|
|
2025-08-01
|
0
|
7
|
-7
|
67.50
|
|
2025-07-31
|
0
|
2
|
-2
|
67.90
|
|
2025-07-29
|
0
|
2
|
-2
|
67.90
|
|
2025-07-28
|
0
|
4
|
-4
|
68.20
|
|
2025-07-23
|
6
|
1
|
5
|
68.90
|
|
2025-07-21
|
0
|
1
|
-1
|
69.10
|
|
2025-07-17
|
9
|
1
|
8
|
68.40
|
|
2025-07-10
|
1
|
3
|
-2
|
67.50
|
|
2025-07-09
|
37
|
2
|
35
|
67.70
|
|
2025-07-08
|
28
|
2
|
26
|
66.80
|
|
2025-07-07
|
2
|
3
|
-1
|
65.60
|
|
2025-07-04
|
3
|
23
|
-20
|
66.20
|
|
2025-07-03
|
5
|
2
|
3
|
66.70
|
|
2025-07-02
|
0
|
3
|
-3
|
66.50
|
|
2025-07-01
|
48
|
4
|
44
|
66.60
|
|
2025-06-30
|
0
|
17
|
-17
|
66.00
|
|
2025-06-27
|
1
|
10
|
-9
|
66.60
|
|
2025-06-26
|
16
|
1
|
15
|
66.90
|
|
2025-06-25
|
0
|
20
|
-20
|
66.20
|
|
2025-06-24
|
22
|
4
|
18
|
66.10
|
|
2025-06-23
|
0
|
2
|
-2
|
66.10
|
|
2025-06-19
|
1
|
3
|
-2
|
67.40
|
|
2025-06-18
|
12
|
1
|
11
|
68.00
|
|
2025-06-17
|
18
|
0
|
18
|
67.20
|
|
2025-06-16
|
8
|
2
|
6
|
68.00
|
|
2025-06-13
|
2
|
108
|
-106
|
67.30
|
|
2025-06-12
|
0
|
11
|
-11
|
68.90
|
|
2025-06-11
|
15
|
20
|
-5
|
68.90
|
|
2025-06-10
|
14
|
8
|
6
|
68.00
|
|
2025-06-09
|
0
|
11
|
-11
|
67.80
|
|
2025-06-06
|
5
|
3
|
2
|
67.00
|
|
2025-06-05
|
7
|
24
|
-17
|
66.60
|
|
2025-06-04
|
29
|
10
|
19
|
67.20
|
|
2025-06-03
|
2
|
18
|
-16
|
67.30
|
|
2025-06-02
|
2
|
18
|
-16
|
67.60
|
|
2025-05-29
|
37
|
14
|
23
|
68.30
|
|
2025-05-28
|
43
|
4
|
39
|
66.50
|
|
2025-05-27
|
0
|
99
|
-99
|
66.10
|
|
2025-05-19
|
6
|
20
|
-14
|
71.40
|
|
2025-05-14
|
0
|
7
|
-7
|
71.90
|
|
2025-05-13
|
1
|
8
|
-7
|
70.60
|
|
2025-05-12
|
0
|
7
|
-7
|
70.70
|
|
2025-05-06
|
4
|
1
|
3
|
65.50
|
|
2025-05-05
|
2
|
22
|
-20
|
64.20
|
|
2025-05-02
|
0
|
1
|
-1
|
65.30
|
|
2025-04-30
|
0
|
4
|
-4
|
65.00
|
|
2025-04-29
|
0
|
2
|
-2
|
65.80
|
|
2025-04-28
|
0
|
2
|
-2
|
65.10
|
|
2025-04-25
|
33
|
0
|
33
|
64.40
|
|
2025-04-24
|
10
|
2
|
8
|
63.20
|
|
2025-04-23
|
12
|
1
|
11
|
64.10
|
|
2025-04-22
|
2
|
1
|
1
|
63.10
|
|
2025-04-21
|
2
|
11
|
-9
|
63.20
|
|
2025-04-18
|
0
|
7
|
-7
|
64.30
|
|
2025-04-17
|
17
|
14
|
3
|
65.00
|
|
2025-04-16
|
10
|
6
|
4
|
64.20
|
|
2025-04-15
|
24
|
2
|
22
|
64.50
|
|
2025-04-14
|
19
|
32
|
-13
|
62.70
|
|
2025-04-11
|
12
|
15
|
-3
|
61.80
|
|
2025-04-08
|
38
|
24
|
14
|
59.80
|
|
2025-04-02
|
15
|
1
|
14
|
69.70
|
|
2025-04-01
|
26
|
5
|
21
|
69.10
|
|
2025-03-31
|
16
|
59
|
-43
|
68.00
|
|
2025-03-28
|
2
|
22
|
-20
|
71.60
|
|
2025-03-27
|
6
|
2
|
4
|
72.20
|
|
2025-03-20
|
25
|
4
|
21
|
74.60
|
|
2025-03-18
|
9
|
1
|
8
|
73.70
|
|
2025-03-17
|
23
|
7
|
16
|
74.10
|
|
2025-03-14
|
14
|
5
|
9
|
73.80
|
|
2025-03-13
|
7
|
2
|
5
|
73.60
|
|
2025-03-12
|
24
|
6
|
18
|
73.90
|
|
2025-03-11
|
53
|
9
|
44
|
72.80
|
|
2025-03-07
|
10
|
5
|
5
|
71.90
|
|
2025-03-05
|
7
|
12
|
-5
|
72.60
|
|
2025-03-04
|
16
|
5
|
11
|
72.20
|
|
2025-03-03
|
3
|
8
|
-5
|
71.20
|
|
2025-02-27
|
16
|
1
|
15
|
72.00
|
|
2025-02-26
|
2
|
16
|
-14
|
72.30
|
|
2025-02-25
|
15
|
10
|
5
|
71.90
|
|
2025-02-21
|
11
|
25
|
-14
|
73.10
|
|
2025-02-19
|
40
|
6
|
34
|
72.60
|
|
2025-02-18
|
8
|
4
|
4
|
71.20
|
|
2025-02-17
|
10
|
4
|
6
|
71.10
|
|
2025-02-14
|
10
|
19
|
-9
|
71.10
|
|
2025-02-11
|
6
|
4
|
2
|
71.20
|
|
2025-02-10
|
4
|
19
|
-15
|
71.20
|
|
2025-02-06
|
15
|
2
|
13
|
71.10
|
|
2025-02-05
|
45
|
13
|
32
|
70.20
|
|
2025-02-04
|
12
|
6
|
6
|
68.30
|
|
2025-02-03
|
11
|
25
|
-14
|
69.10
|
|
2025-01-22
|
31
|
1
|
30
|
70.40
|
|
2025-01-21
|
5
|
15
|
-10
|
70.10
|
|
2025-01-20
|
4
|
2
|
2
|
69.30
|
|
2025-01-16
|
5
|
19
|
-14
|
70.00
|
|
2025-01-15
|
0
|
18
|
-18
|
68.40
|
|
2025-01-14
|
8
|
20
|
-12
|
69.90
|
|
2025-01-13
|
60
|
35
|
25
|
70.20
|
|
2025-01-09
|
415
|
365
|
50
|
70.10
|
|
2025-01-08
|
125
|
22
|
103
|
71.00
|
|
2025-01-07
|
0
|
29
|
-29
|
64.60
|
|
2025-01-06
|
34
|
6
|
28
|
65.00
|
|
2025-01-03
|
13
|
15
|
-2
|
64.90
|
|
2025-01-02
|
15
|
4
|
11
|
65.60
|
|
2024-12-31
|
3
|
9
|
-6
|
65.80
|
|
2024-12-30
|
0
|
21
|
-21
|
66.30
|
|
2024-12-26
|
2
|
8
|
-6
|
66.60
|
|
2024-12-25
|
16
|
6
|
10
|
66.10
|
|
2024-12-24
|
8
|
0
|
8
|
65.10
|
|
2024-12-23
|
14
|
2
|
12
|
65.20
|
|
2024-12-20
|
3
|
38
|
-35
|
64.80
|
|
2024-12-19
|
10
|
6
|
4
|
65.90
|
|
2024-12-17
|
12
|
2
|
10
|
65.40
|
|
2024-12-16
|
10
|
6
|
4
|
66.00
|
|
2024-12-12
|
14
|
18
|
-4
|
67.40
|
|
2024-12-11
|
15
|
63
|
-48
|
67.50
|
|
2024-12-09
|
1
|
13
|
-12
|
68.30
|
|
2024-12-06
|
5
|
3
|
2
|
69.60
|
|
2024-12-05
|
15
|
30
|
-15
|
69.60
|
|
2024-12-04
|
103
|
10
|
93
|
69.50
|
|
2024-12-03
|
4
|
16
|
-12
|
67.70
|
|
2024-12-02
|
0
|
27
|
-27
|
68.60
|
|
2024-11-29
|
12
|
23
|
-11
|
69.30
|
|
2024-11-28
|
43
|
20
|
23
|
69.30
|
|
2024-11-27
|
7
|
14
|
-7
|
70.30
|
|
2024-11-26
|
100
|
95
|
5
|
72.90
|
|
2024-11-25
|
35
|
9
|
26
|
72.10
|
|
2024-11-21
|
10
|
4
|
6
|
70.80
|
|
2024-11-20
|
16
|
28
|
-12
|
70.60
|
|
2024-11-19
|
21
|
18
|
3
|
71.70
|
|
2024-11-18
|
3
|
34
|
-31
|
70.70
|
|
2024-11-15
|
67
|
36
|
31
|
72.60
|
|
2024-11-14
|
30
|
16
|
14
|
71.00
|
|
2024-11-13
|
28
|
12
|
16
|
71.00
|
|
2024-11-12
|
30
|
36
|
-6
|
70.80
|
|
2024-11-11
|
41
|
23
|
18
|
72.70
|
|
2024-11-08
|
26
|
40
|
-14
|
72.20
|
|
2024-11-07
|
8
|
15
|
-7
|
75.20
|
|
2024-11-06
|
36
|
20
|
16
|
73.40
|
|
2024-11-05
|
109
|
154
|
-45
|
74.00
|
|
2024-11-04
|
167
|
189
|
-22
|
75.70
|
|
2024-11-01
|
86
|
19
|
67
|
73.60
|
|
2024-10-30
|
14
|
48
|
-34
|
72.20
|
|
2024-10-29
|
105
|
25
|
80
|
73.10
|
|
2024-10-28
|
48
|
108
|
-60
|
72.40
|
|
2024-10-25
|
74
|
134
|
-60
|
76.70
|
|
2024-10-24
|
10
|
51
|
-41
|
75.20
|
|
2024-10-23
|
147
|
125
|
22
|
78.70
|
|
2024-10-22
|
150
|
105
|
45
|
77.50
|
|
2024-10-21
|
9
|
60
|
-51
|
73.00
|
|
2024-10-18
|
70
|
60
|
10
|
71.60
|
|
2024-10-17
|
43
|
63
|
-20
|
73.30
|
|
2024-10-16
|
127
|
98
|
29
|
74.00
|
|
2024-10-14
|
111
|
190
|
-79
|
70.80
|
|
2024-10-11
|
169
|
210
|
-41
|
70.10
|
|
2024-10-09
|
59
|
10
|
49
|
70.10
|
|
2024-10-08
|
5
|
2
|
3
|
63.80
|
|
2024-10-07
|
5
|
1
|
4
|
64.50
|
|
2024-10-04
|
0
|
3
|
-3
|
64.50
|
|
2024-10-01
|
0
|
6
|
-6
|
64.50
|
|
2024-09-27
|
7
|
5
|
2
|
65.30
|
|
2024-09-26
|
8
|
1
|
7
|
65.40
|
|
2024-09-24
|
0
|
9
|
-9
|
64.20
|
|
2024-09-23
|
0
|
6
|
-6
|
64.40
|
|
2024-09-20
|
11
|
1
|
10
|
64.10
|
|
2024-09-18
|
0
|
9
|
-9
|
62.70
|
|
2024-09-12
|
61
|
4
|
57
|
62.70
|
|
2024-09-11
|
0
|
3
|
-3
|
62.00
|
|
2024-09-10
|
2
|
8
|
-6
|
61.60
|
|
2024-09-06
|
5
|
6
|
-1
|
62.70
|
|
2024-09-05
|
0
|
5
|
-5
|
62.70
|
|
2024-09-04
|
3
|
21
|
-18
|
62.90
|
|
2024-09-03
|
0
|
2
|
-2
|
65.40
|
|
2024-09-02
|
5
|
2
|
3
|
65.40
|
|
2024-08-30
|
11
|
2
|
9
|
66.00
|
|
2024-08-29
|
5
|
4
|
1
|
65.70
|
|
2024-08-28
|
0
|
5
|
-5
|
65.70
|
|
2024-08-27
|
0
|
6
|
-6
|
65.50
|
|
2024-08-26
|
25
|
11
|
14
|
65.80
|
|
2024-08-23
|
0
|
1
|
-1
|
65.10
|
|
2024-08-22
|
0
|
2
|
-2
|
65.30
|
|
2024-08-21
|
7
|
5
|
2
|
65.80
|
|
2024-08-19
|
0
|
19
|
-19
|
65.30
|
|
2024-08-16
|
4
|
2
|
2
|
64.90
|
|
2024-08-15
|
0
|
6
|
-6
|
65.00
|
|
2024-08-14
|
25
|
6
|
19
|
65.00
|
|
2024-08-12
|
15
|
1
|
14
|
64.00
|
|
2024-08-09
|
26
|
8
|
18
|
63.90
|
|
2024-08-08
|
13
|
6
|
7
|
62.80
|
|
2024-08-07
|
27
|
3
|
24
|
63.30
|
|
2024-08-06
|
9
|
17
|
-8
|
61.00
|
|
2024-08-05
|
14
|
66
|
-52
|
60.50
|
|
2024-08-02
|
6
|
13
|
-7
|
66.70
|
|
2024-08-01
|
15
|
7
|
8
|
68.20
|
|
2024-07-31
|
1
|
6
|
-5
|
67.00
|
|
2024-07-30
|
2
|
5
|
-3
|
66.50
|
|
2024-07-29
|
2
|
38
|
-36
|
66.50
|
|
2024-07-26
|
1
|
13
|
-12
|
66.70
|
|
2024-07-22
|
2
|
10
|
-8
|
66.90
|
|
2024-07-19
|
0
|
31
|
-31
|
67.80
|
|
2024-07-18
|
6
|
11
|
-5
|
69.00
|
|
2024-07-17
|
0
|
9
|
-9
|
69.70
|
|
2024-07-16
|
25
|
6
|
19
|
70.50
|
|
2024-07-15
|
0
|
10
|
-10
|
69.10
|
|
2024-07-12
|
0
|
10
|
-10
|
69.60
|
|
2024-07-11
|
5
|
27
|
-22
|
70.40
|
|
2024-07-10
|
3
|
0
|
3
|
70.10
|
|
2024-07-09
|
28
|
20
|
8
|
69.60
|
|
2024-07-08
|
54
|
9
|
45
|
70.80
|
|
2024-07-05
|
10
|
17
|
-7
|
68.90
|
|
2024-07-04
|
108
|
8
|
100
|
69.30
|
|
2024-07-03
|
1
|
23
|
-22
|
|
|
2024-07-02
|
0
|
9
|
-9
|
66.20
|
|
2024-07-01
|
0
|
7
|
-7
|
66.50
|
|
2024-06-28
|
1
|
6
|
-5
|
67.20
|
|
2024-06-27
|
0
|
3
|
-3
|
67.60
|
|
2024-06-26
|
76
|
43
|
33
|
67.80
|
|
2024-06-25
|
3
|
8
|
-5
|
67.20
|
|
2024-06-24
|
8
|
3
|
5
|
66.90
|
|
2024-06-21
|
3
|
23
|
-20
|
67.60
|
|
2024-06-20
|
3
|
26
|
-23
|
67.60
|
|
2024-06-19
|
35
|
5
|
30
|
67.10
|
|
2024-06-18
|
0
|
6
|
-6
|
66.00
|
|
2024-06-14
|
0
|
6
|
-6
|
66.50
|
|
2024-06-13
|
24
|
10
|
14
|
66.00
|
|
2024-06-11
|
0
|
20
|
-20
|
65.60
|
|
2024-06-07
|
9
|
22
|
-13
|
66.00
|
|
2024-06-06
|
5
|
43
|
-38
|
65.60
|
| 合計 | 11949 | 11825 | 124 | |
