| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
48
|
10
|
669.00
|
|
2026-06-04
|
49
|
36
|
13
|
687.00
|
|
2026-06-03
|
83
|
187
|
-104
|
712.00
|
|
2026-06-01
|
86
|
56
|
30
|
673.00
|
|
2026-05-29
|
46
|
125
|
-79
|
659.00
|
|
2026-05-28
|
134
|
97
|
37
|
660.00
|
|
2026-05-27
|
157
|
181
|
-24
|
682.00
|
|
2026-05-26
|
202
|
102
|
100
|
696.00
|
|
2026-05-22
|
74
|
92
|
-18
|
725.00
|
|
2026-05-21
|
95
|
246
|
-151
|
704.00
|
|
2026-05-20
|
59
|
67
|
-8
|
657.00
|
|
2026-05-19
|
176
|
115
|
61
|
647.00
|
|
2026-05-18
|
139
|
157
|
-18
|
689.00
|
|
2026-05-15
|
159
|
116
|
43
|
688.00
|
|
2026-05-14
|
120
|
137
|
-17
|
706.00
|
|
2026-05-13
|
117
|
98
|
19
|
703.00
|
|
2026-05-12
|
175
|
135
|
40
|
734.00
|
|
2026-05-11
|
194
|
176
|
18
|
750.00
|
|
2026-05-07
|
428
|
284
|
144
|
720.00
|
|
2026-05-06
|
257
|
80
|
177
|
655.00
|
|
2026-05-05
|
74
|
164
|
-90
|
596.00
|
|
2026-05-04
|
72
|
135
|
-63
|
589.00
|
|
2026-04-30
|
125
|
66
|
59
|
551.00
|
|
2026-04-29
|
105
|
29
|
76
|
548.00
|
|
2026-04-28
|
112
|
159
|
-47
|
570.00
|
|
2026-04-27
|
78
|
59
|
19
|
581.00
|
|
2026-04-24
|
195
|
165
|
30
|
601.00
|
|
2026-04-22
|
178
|
211
|
-33
|
610.00
|
|
2026-04-21
|
89
|
18
|
71
|
555.00
|
|
2026-04-20
|
78
|
51
|
27
|
505.00
|
|
2026-04-17
|
17
|
24
|
-7
|
506.00
|
|
2026-04-16
|
60
|
45
|
15
|
503.00
|
|
2026-04-14
|
27
|
16
|
11
|
493.00
|
|
2026-04-13
|
20
|
9
|
11
|
476.00
|
|
2026-04-10
|
20
|
31
|
-11
|
474.50
|
|
2026-04-08
|
31
|
24
|
7
|
488.00
|
|
2026-04-07
|
11
|
37
|
-26
|
483.00
|
|
2026-04-02
|
13
|
31
|
-18
|
476.50
|
|
2026-04-01
|
22
|
9
|
13
|
483.50
|
|
2026-03-31
|
23
|
18
|
5
|
464.00
|
|
2026-03-27
|
13
|
16
|
-3
|
495.00
|
|
2026-03-26
|
15
|
40
|
-25
|
496.00
|
|
2026-03-25
|
43
|
25
|
18
|
501.00
|
|
2026-03-24
|
11
|
32
|
-21
|
480.50
|
|
2026-03-20
|
25
|
8
|
17
|
502.00
|
|
2026-03-19
|
9
|
22
|
-13
|
502.00
|
|
2026-03-18
|
52
|
29
|
23
|
516.00
|
|
2026-03-17
|
28
|
40
|
-12
|
526.00
|
|
2026-03-16
|
30
|
34
|
-4
|
519.00
|
|
2026-03-13
|
64
|
85
|
-21
|
533.00
|
|
2026-03-12
|
78
|
116
|
-38
|
549.00
|
|
2026-03-10
|
24
|
30
|
-6
|
487.00
|
|
2026-03-09
|
46
|
29
|
17
|
477.50
|
|
2026-03-06
|
21
|
75
|
-54
|
505.00
|
|
2026-03-05
|
96
|
151
|
-55
|
532.00
|
|
2026-03-04
|
53
|
72
|
-19
|
535.00
|
|
2026-03-03
|
80
|
251
|
-171
|
525.00
|
|
2026-03-02
|
507
|
283
|
224
|
552.00
|
|
2026-02-26
|
360
|
27
|
333
|
517.00
|
|
2026-02-25
|
51
|
32
|
19
|
470.00
|
|
2026-02-24
|
24
|
20
|
4
|
465.00
|
|
2026-02-23
|
63
|
42
|
21
|
463.00
|
|
2026-02-11
|
43
|
14
|
29
|
455.50
|
|
2026-02-09
|
34
|
26
|
8
|
446.50
|
|
2026-02-06
|
26
|
17
|
9
|
437.00
|
|
2026-02-05
|
43
|
25
|
18
|
452.00
|
|
2026-02-04
|
23
|
43
|
-20
|
462.00
|
|
2026-02-03
|
63
|
24
|
39
|
451.50
|
|
2026-02-02
|
8
|
21
|
-13
|
424.00
|
|
2026-01-30
|
23
|
63
|
-40
|
434.50
|
|
2026-01-29
|
19
|
38
|
-19
|
451.50
|
|
2026-01-28
|
27
|
31
|
-4
|
462.50
|
|
2026-01-26
|
117
|
236
|
-119
|
482.00
|
|
2026-01-23
|
182
|
122
|
60
|
470.50
|
|
2026-01-22
|
19
|
24
|
-5
|
428.00
|
|
2026-01-21
|
9
|
61
|
-52
|
422.50
|
|
2026-01-19
|
11
|
17
|
-6
|
430.50
|
|
2026-01-16
|
20
|
29
|
-9
|
432.50
|
|
2026-01-15
|
21
|
55
|
-34
|
440.00
|
|
2026-01-14
|
29
|
8
|
21
|
441.50
|
|
2026-01-13
|
14
|
23
|
-9
|
433.00
|
|
2026-01-12
|
13
|
17
|
-4
|
435.50
|
|
2026-01-09
|
25
|
22
|
3
|
436.50
|
|
2026-01-08
|
5
|
44
|
-39
|
441.00
|
|
2026-01-07
|
44
|
29
|
15
|
448.00
|
|
2026-01-02
|
14
|
23
|
-9
|
444.00
|
|
2025-12-31
|
16
|
57
|
-41
|
442.50
|
|
2025-12-30
|
9
|
6
|
3
|
431.50
|
|
2025-12-29
|
5
|
10
|
-5
|
432.50
|
|
2025-12-26
|
6
|
10
|
-4
|
428.00
|
|
2025-12-23
|
7
|
1
|
6
|
437.50
|
|
2025-12-19
|
48
|
13
|
35
|
443.50
|
|
2025-12-18
|
12
|
27
|
-15
|
426.00
|
|
2025-12-17
|
27
|
0
|
27
|
434.00
|
|
2025-12-16
|
6
|
40
|
-34
|
438.00
|
|
2025-12-15
|
6
|
2
|
4
|
442.50
|
|
2025-12-12
|
9
|
12
|
-3
|
448.50
|
|
2025-12-10
|
4
|
9
|
-5
|
458.00
|
|
2025-12-09
|
10
|
4
|
6
|
457.50
|
|
2025-12-08
|
8
|
0
|
8
|
456.50
|
|
2025-12-05
|
8
|
2
|
6
|
458.50
|
|
2025-12-04
|
16
|
3
|
13
|
461.50
|
|
2025-12-02
|
19
|
9
|
10
|
461.00
|
|
2025-12-01
|
11
|
28
|
-17
|
460.50
|
|
2025-11-28
|
69
|
13
|
56
|
458.00
|
|
2025-11-27
|
27
|
15
|
12
|
449.50
|
|
2025-11-26
|
63
|
112
|
-49
|
450.50
|
|
2025-11-25
|
26
|
17
|
9
|
436.00
|
|
2025-11-21
|
13
|
21
|
-8
|
437.50
|
|
2025-11-20
|
26
|
6
|
20
|
444.00
|
|
2025-11-19
|
27
|
9
|
18
|
434.00
|
|
2025-11-18
|
48
|
34
|
14
|
440.50
|
|
2025-11-13
|
58
|
18
|
40
|
465.50
|
|
2025-11-12
|
17
|
8
|
9
|
469.00
|
|
2025-11-11
|
23
|
32
|
-9
|
469.50
|
|
2025-11-10
|
9
|
27
|
-18
|
474.00
|
|
2025-11-07
|
21
|
11
|
10
|
475.00
|
|
2025-11-06
|
31
|
10
|
21
|
486.00
|
|
2025-11-05
|
9
|
17
|
-8
|
478.50
|
|
2025-11-04
|
5
|
51
|
-46
|
491.00
|
|
2025-11-03
|
22
|
64
|
-42
|
501.00
|
|
2025-10-31
|
9
|
14
|
-5
|
500.00
|
|
2025-10-29
|
50
|
2
|
48
|
497.00
|
|
2025-10-28
|
12
|
1
|
11
|
493.00
|
|
2025-10-27
|
19
|
16
|
3
|
501.00
|
|
2025-10-23
|
9
|
115
|
-106
|
493.00
|
|
2025-10-22
|
13
|
9
|
4
|
506.00
|
|
2025-10-21
|
48
|
0
|
48
|
507.00
|
|
2025-10-20
|
25
|
22
|
3
|
506.00
|
|
2025-10-17
|
14
|
10
|
4
|
505.00
|
|
2025-10-16
|
17
|
57
|
-40
|
513.00
|
|
2025-10-15
|
1
|
25
|
-24
|
520.00
|
|
2025-10-14
|
100
|
38
|
62
|
515.00
|
|
2025-10-13
|
23
|
39
|
-16
|
520.00
|
|
2025-10-09
|
24
|
11
|
13
|
519.00
|
|
2025-10-08
|
20
|
7
|
13
|
516.00
|
|
2025-10-07
|
28
|
12
|
16
|
511.00
|
|
2025-10-03
|
20
|
7
|
13
|
512.00
|
|
2025-10-02
|
14
|
17
|
-3
|
508.00
|
|
2025-10-01
|
9
|
20
|
-11
|
512.00
|
|
2025-09-30
|
5
|
7
|
-2
|
519.00
|
|
2025-09-26
|
6
|
36
|
-30
|
515.00
|
|
2025-09-25
|
2
|
20
|
-18
|
532.00
|
|
2025-09-24
|
8
|
54
|
-46
|
528.00
|
|
2025-09-23
|
10
|
69
|
-59
|
537.00
|
|
2025-09-22
|
8
|
72
|
-64
|
539.00
|
|
2025-09-19
|
9
|
81
|
-72
|
547.00
|
|
2025-09-18
|
87
|
2
|
85
|
560.00
|
|
2025-09-17
|
7
|
49
|
-42
|
551.00
|
|
2025-09-16
|
67
|
12
|
55
|
563.00
|
|
2025-09-15
|
6
|
47
|
-41
|
538.00
|
|
2025-09-12
|
5
|
41
|
-36
|
547.00
|
|
2025-09-11
|
10
|
23
|
-13
|
554.00
|
|
2025-09-10
|
5
|
8
|
-3
|
571.00
|
|
2025-09-09
|
53
|
43
|
10
|
577.00
|
|
2025-09-08
|
28
|
34
|
-6
|
577.00
|
|
2025-09-05
|
59
|
3
|
56
|
561.00
|
|
2025-09-04
|
25
|
5
|
20
|
548.00
|
|
2025-09-02
|
14
|
46
|
-32
|
545.00
|
|
2025-09-01
|
15
|
51
|
-36
|
554.00
|
|
2025-08-29
|
87
|
56
|
31
|
569.00
|
|
2025-08-28
|
14
|
9
|
5
|
556.00
|
|
2025-08-27
|
54
|
10
|
44
|
557.00
|
|
2025-08-26
|
48
|
14
|
34
|
547.00
|
|
2025-08-25
|
101
|
2
|
99
|
538.00
|
|
2025-08-22
|
25
|
12
|
13
|
524.00
|
|
2025-08-21
|
4
|
27
|
-23
|
525.00
|
|
2025-08-20
|
12
|
187
|
-175
|
524.00
|
|
2025-08-19
|
2
|
42
|
-40
|
550.00
|
|
2025-08-18
|
41
|
13
|
28
|
555.00
|
|
2025-08-15
|
25
|
50
|
-25
|
554.00
|
|
2025-08-14
|
70
|
26
|
44
|
554.00
|
|
2025-08-13
|
107
|
38
|
69
|
547.00
|
|
2025-08-12
|
41
|
4
|
37
|
544.00
|
|
2025-08-11
|
19
|
36
|
-17
|
540.00
|
|
2025-08-08
|
11
|
31
|
-20
|
540.00
|
|
2025-08-07
|
120
|
7
|
113
|
549.00
|
|
2025-08-06
|
10
|
31
|
-21
|
538.00
|
|
2025-08-05
|
40
|
27
|
13
|
543.00
|
|
2025-08-04
|
4
|
20
|
-16
|
537.00
|
|
2025-08-01
|
13
|
26
|
-13
|
551.00
|
|
2025-07-31
|
41
|
110
|
-69
|
557.00
|
|
2025-07-30
|
109
|
62
|
47
|
555.00
|
|
2025-07-29
|
24
|
55
|
-31
|
539.00
|
|
2025-07-28
|
3
|
9
|
-6
|
543.00
|
|
2025-07-25
|
11
|
1
|
10
|
540.00
|
|
2025-07-24
|
7
|
1
|
6
|
540.00
|
|
2025-07-23
|
5
|
11
|
-6
|
538.00
|
|
2025-07-22
|
15
|
11
|
4
|
531.00
|
|
2025-07-18
|
2
|
20
|
-18
|
550.00
|
|
2025-07-17
|
4
|
27
|
-23
|
553.00
|
|
2025-07-16
|
51
|
81
|
-30
|
557.00
|
|
2025-07-15
|
15
|
31
|
-16
|
550.00
|
|
2025-07-14
|
108
|
177
|
-69
|
551.00
|
|
2025-07-11
|
144
|
169
|
-25
|
580.00
|
|
2025-07-10
|
34
|
69
|
-35
|
544.00
|
|
2025-07-09
|
59
|
11
|
48
|
538.00
|
|
2025-07-08
|
3
|
11
|
-8
|
511.00
|
|
2025-07-07
|
5
|
19
|
-14
|
518.00
|
|
2025-07-03
|
8
|
44
|
-36
|
536.00
|
|
2025-07-02
|
35
|
22
|
13
|
548.00
|
|
2025-07-01
|
35
|
29
|
6
|
536.00
|
|
2025-06-30
|
1
|
14
|
-13
|
530.00
|
|
2025-06-24
|
60
|
11
|
49
|
530.00
|
|
2025-06-23
|
19
|
36
|
-17
|
507.00
|
|
2025-06-20
|
1
|
7
|
-6
|
511.00
|
|
2025-06-18
|
45
|
2
|
43
|
532.00
|
|
2025-06-17
|
29
|
9
|
20
|
526.00
|
|
2025-06-13
|
3
|
15
|
-12
|
520.00
|
|
2025-06-12
|
5
|
31
|
-26
|
537.00
|
|
2025-06-10
|
5
|
18
|
-13
|
525.00
|
|
2025-06-09
|
5
|
14
|
-9
|
517.00
|
|
2025-06-05
|
30
|
3
|
27
|
506.00
|
|
2025-06-04
|
33
|
15
|
18
|
509.00
|
|
2025-06-03
|
4
|
8
|
-4
|
493.00
|
|
2025-06-02
|
25
|
29
|
-4
|
496.00
|
|
2025-05-29
|
34
|
10
|
24
|
515.00
|
|
2025-05-28
|
15
|
4
|
11
|
511.00
|
|
2025-05-27
|
12
|
55
|
-43
|
511.00
|
|
2025-05-26
|
12
|
10
|
2
|
521.00
|
|
2025-05-23
|
8
|
18
|
-10
|
526.00
|
|
2025-05-22
|
28
|
23
|
5
|
530.00
|
|
2025-05-21
|
14
|
7
|
7
|
537.00
|
|
2025-05-20
|
4
|
17
|
-13
|
523.00
|
|
2025-05-16
|
0
|
18
|
-18
|
542.00
|
|
2025-05-15
|
2
|
14
|
-12
|
541.00
|
|
2025-05-14
|
37
|
13
|
24
|
545.00
|
|
2025-05-13
|
83
|
32
|
51
|
535.00
|
|
2025-05-08
|
11
|
5
|
6
|
503.00
|
|
2025-05-06
|
8
|
11
|
-3
|
493.00
|
|
2025-05-05
|
23
|
58
|
-35
|
495.50
|
|
2025-05-02
|
11
|
0
|
11
|
510.00
|
|
2025-04-30
|
6
|
34
|
-28
|
503.00
|
|
2025-04-29
|
27
|
3
|
24
|
516.00
|
|
2025-04-28
|
4
|
9
|
-5
|
506.00
|
|
2025-04-25
|
36
|
0
|
36
|
500.00
|
|
2025-04-24
|
8
|
25
|
-17
|
486.00
|
|
2025-04-23
|
52
|
5
|
47
|
489.00
|
|
2025-04-21
|
16
|
29
|
-13
|
481.00
|
|
2025-04-18
|
9
|
13
|
-4
|
494.50
|
|
2025-04-17
|
20
|
17
|
3
|
499.00
|
|
2025-04-16
|
26
|
31
|
-5
|
504.00
|
|
2025-04-15
|
35
|
19
|
16
|
507.00
|
|
2025-04-14
|
28
|
83
|
-55
|
488.00
|
|
2025-04-11
|
63
|
73
|
-10
|
481.00
|
|
2025-04-10
|
0
|
110
|
-110
|
465.00
|
|
2025-04-08
|
82
|
170
|
-88
|
470.00
|
|
2025-04-07
|
1
|
0
|
1
|
522.00
|
|
2025-04-01
|
18
|
34
|
-16
|
577.00
|
|
2025-03-28
|
36
|
70
|
-34
|
592.00
|
|
2025-03-25
|
22
|
8
|
14
|
627.00
|
|
2025-03-24
|
7
|
14
|
-7
|
623.00
|
|
2025-03-21
|
24
|
13
|
11
|
630.00
|
|
2025-03-20
|
27
|
0
|
27
|
626.00
|
|
2025-03-17
|
16
|
4
|
12
|
615.00
|
|
2025-03-14
|
17
|
1
|
16
|
611.00
|
|
2025-03-12
|
31
|
64
|
-33
|
622.00
|
|
2025-03-11
|
16
|
30
|
-14
|
614.00
|
|
2025-03-10
|
17
|
6
|
11
|
633.00
|
|
2025-03-07
|
9
|
23
|
-14
|
635.00
|
|
2025-03-06
|
7
|
26
|
-19
|
651.00
|
|
2025-03-05
|
4
|
19
|
-15
|
650.00
|
|
2025-03-04
|
21
|
31
|
-10
|
652.00
|
|
2025-03-03
|
7
|
27
|
-20
|
643.00
|
|
2025-02-27
|
2
|
21
|
-19
|
659.00
|
|
2025-02-26
|
5
|
26
|
-21
|
678.00
|
|
2025-02-25
|
4
|
23
|
-19
|
676.00
|
|
2025-02-24
|
8
|
3
|
5
|
685.00
|
|
2025-02-21
|
9
|
13
|
-4
|
689.00
|
|
2025-02-19
|
24
|
29
|
-5
|
698.00
|
|
2025-02-18
|
12
|
33
|
-21
|
704.00
|
|
2025-02-17
|
16
|
27
|
-11
|
702.00
|
|
2025-02-14
|
15
|
2
|
13
|
694.00
|
|
2025-02-11
|
208
|
118
|
90
|
705.00
|
|
2025-02-10
|
15
|
8
|
7
|
678.00
|
|
2025-02-06
|
11
|
29
|
-18
|
689.00
|
|
2025-02-05
|
100
|
69
|
31
|
691.00
|
|
2025-02-04
|
16
|
24
|
-8
|
671.00
|
|
2025-02-03
|
14
|
38
|
-24
|
662.00
|
|
2025-01-22
|
42
|
22
|
20
|
680.00
|
|
2025-01-21
|
3
|
24
|
-21
|
670.00
|
|
2025-01-16
|
25
|
20
|
5
|
652.00
|
|
2025-01-15
|
34
|
6
|
28
|
640.00
|
|
2025-01-14
|
18
|
38
|
-20
|
639.00
|
|
2025-01-13
|
34
|
81
|
-47
|
631.00
|
|
2025-01-09
|
20
|
26
|
-6
|
662.00
|
|
2025-01-08
|
25
|
38
|
-13
|
672.00
|
|
2025-01-07
|
57
|
64
|
-7
|
686.00
|
|
2025-01-06
|
37
|
0
|
37
|
682.00
|
|
2025-01-03
|
65
|
26
|
39
|
663.00
|
|
2025-01-02
|
26
|
69
|
-43
|
670.00
|
|
2024-12-31
|
33
|
24
|
9
|
704.00
|
|
2024-12-30
|
59
|
6
|
53
|
692.00
|
|
2024-12-24
|
61
|
14
|
47
|
692.00
|
|
2024-12-23
|
13
|
26
|
-13
|
705.00
|
|
2024-12-20
|
21
|
64
|
-43
|
691.00
|
|
2024-12-19
|
20
|
64
|
-44
|
713.00
|
|
2024-12-18
|
49
|
31
|
18
|
726.00
|
|
2024-12-16
|
122
|
216
|
-94
|
709.00
|
|
2024-12-12
|
199
|
307
|
-108
|
721.00
|
|
2024-12-11
|
82
|
24
|
58
|
681.00
|
|
2024-12-09
|
9
|
16
|
-7
|
685.00
|
|
2024-12-06
|
31
|
9
|
22
|
675.00
|
|
2024-12-04
|
148
|
206
|
-58
|
677.00
|
|
2024-12-03
|
105
|
35
|
70
|
660.00
|
|
2024-12-02
|
9
|
7
|
2
|
631.00
|
|
2024-11-29
|
68
|
11
|
57
|
624.00
|
|
2024-11-27
|
37
|
7
|
30
|
606.00
|
|
2024-11-26
|
8
|
29
|
-21
|
624.00
|
|
2024-11-22
|
34
|
17
|
17
|
622.00
|
|
2024-11-21
|
10
|
6
|
4
|
601.00
|
|
2024-11-20
|
6
|
9
|
-3
|
600.00
|
|
2024-11-19
|
59
|
6
|
53
|
594.00
|
|
2024-11-18
|
24
|
30
|
-6
|
569.00
|
|
2024-11-15
|
40
|
9
|
31
|
584.00
|
|
2024-11-14
|
15
|
47
|
-32
|
584.00
|
|
2024-11-13
|
18
|
22
|
-4
|
603.00
|
|
2024-11-12
|
3
|
65
|
-62
|
604.00
|
|
2024-11-11
|
18
|
3
|
15
|
624.00
|
|
2024-11-06
|
52
|
13
|
39
|
635.00
|
|
2024-11-05
|
3
|
16
|
-13
|
630.00
|
|
2024-11-01
|
12
|
8
|
4
|
631.00
|
|
2024-10-30
|
40
|
21
|
19
|
621.00
|
|
2024-10-29
|
68
|
39
|
29
|
616.00
|
|
2024-10-28
|
43
|
165
|
-122
|
625.00
|
|
2024-10-24
|
61
|
42
|
19
|
652.00
|
|
2024-10-23
|
20
|
41
|
-21
|
658.00
|
|
2024-10-22
|
16
|
48
|
-32
|
656.00
|
|
2024-10-21
|
175
|
54
|
121
|
664.00
|
|
2024-10-18
|
8
|
14
|
-6
|
630.00
|
|
2024-10-17
|
5
|
46
|
-41
|
632.00
|
|
2024-10-16
|
11
|
37
|
-26
|
629.00
|
|
2024-10-14
|
84
|
139
|
-55
|
633.00
|
|
2024-10-11
|
45
|
21
|
24
|
638.00
|
|
2024-10-09
|
25
|
17
|
8
|
630.00
|
|
2024-10-08
|
34
|
25
|
9
|
633.00
|
|
2024-10-07
|
8
|
25
|
-17
|
635.00
|
|
2024-10-04
|
94
|
6
|
88
|
636.00
|
|
2024-10-01
|
8
|
168
|
-160
|
625.00
|
|
2024-09-30
|
34
|
9
|
25
|
632.00
|
|
2024-09-27
|
60
|
50
|
10
|
631.00
|
|
2024-09-26
|
101
|
56
|
45
|
641.00
|
|
2024-09-25
|
22
|
46
|
-24
|
631.00
|
|
2024-09-24
|
68
|
29
|
39
|
629.00
|
|
2024-09-23
|
48
|
97
|
-49
|
620.00
|
|
2024-09-20
|
115
|
48
|
67
|
600.00
|
|
2024-09-19
|
86
|
15
|
71
|
579.00
|
|
2024-09-18
|
32
|
127
|
-95
|
561.00
|
|
2024-09-13
|
62
|
24
|
38
|
587.00
|
|
2024-09-12
|
55
|
47
|
8
|
586.00
|
|
2024-09-11
|
44
|
174
|
-130
|
570.00
|
|
2024-09-10
|
26
|
184
|
-158
|
558.00
|
|
2024-09-09
|
7
|
66
|
-59
|
575.00
|
|
2024-09-06
|
46
|
64
|
-18
|
580.00
|
|
2024-09-05
|
24
|
180
|
-156
|
569.00
|
|
2024-09-04
|
32
|
94
|
-62
|
579.00
|
|
2024-09-03
|
34
|
141
|
-107
|
624.00
|
|
2024-09-02
|
38
|
97
|
-59
|
635.00
|
|
2024-08-29
|
114
|
256
|
-142
|
652.00
|
|
2024-08-28
|
18
|
23
|
-5
|
599.00
|
|
2024-08-27
|
8
|
25
|
-17
|
600.00
|
|
2024-08-26
|
4
|
22
|
-18
|
599.00
|
|
2024-08-23
|
56
|
77
|
-21
|
598.00
|
|
2024-08-21
|
40
|
62
|
-22
|
606.00
|
|
2024-08-19
|
30
|
50
|
-20
|
615.00
|
|
2024-08-16
|
40
|
55
|
-15
|
619.00
|
|
2024-08-15
|
70
|
13
|
57
|
605.00
|
|
2024-08-14
|
29
|
38
|
-9
|
598.00
|
|
2024-08-09
|
100
|
27
|
73
|
556.00
|
|
2024-08-08
|
49
|
8
|
41
|
554.00
|
|
2024-08-07
|
41
|
35
|
6
|
564.00
|
|
2024-08-06
|
103
|
48
|
55
|
532.00
|
|
2024-08-05
|
13
|
56
|
-43
|
530.00
|
|
2024-08-02
|
32
|
65
|
-33
|
588.00
|
|
2024-08-01
|
62
|
114
|
-52
|
626.00
|
|
2024-07-31
|
9
|
45
|
-36
|
616.00
|
|
2024-07-29
|
35
|
116
|
-81
|
599.00
|
|
2024-07-26
|
56
|
14
|
42
|
606.00
|
|
2024-07-23
|
14
|
79
|
-65
|
616.00
|
|
2024-07-22
|
285
|
93
|
192
|
606.00
|
|
2024-07-19
|
60
|
87
|
-27
|
635.00
|
|
2024-07-18
|
154
|
48
|
106
|
657.00
|
|
2024-07-17
|
3
|
51
|
-48
|
688.00
|
|
2024-07-16
|
68
|
42
|
26
|
692.00
|
|
2024-07-15
|
30
|
20
|
10
|
692.00
|
|
2024-07-12
|
52
|
26
|
26
|
690.00
|
|
2024-07-11
|
30
|
290
|
-260
|
721.00
|
|
2024-07-10
|
94
|
64
|
30
|
741.00
|
|
2024-07-09
|
48
|
194
|
-146
|
732.00
|
|
2024-07-08
|
50
|
61
|
-11
|
738.00
|
|
2024-07-05
|
49
|
102
|
-53
|
738.00
|
|
2024-07-04
|
48
|
74
|
-26
|
740.00
|
|
2024-07-03
|
134
|
77
|
57
|
|
|
2024-07-02
|
16
|
54
|
-38
|
734.00
|
|
2024-07-01
|
69
|
29
|
40
|
742.00
|
|
2024-06-28
|
66
|
123
|
-57
|
739.00
|
|
2024-06-27
|
94
|
137
|
-43
|
747.00
|
|
2024-06-26
|
32
|
125
|
-93
|
748.00
|
|
2024-06-25
|
47
|
32
|
15
|
743.00
|
|
2024-06-24
|
56
|
218
|
-162
|
752.00
|
|
2024-06-20
|
26
|
50
|
-24
|
792.00
|
|
2024-06-18
|
144
|
236
|
-92
|
810.00
|
|
2024-06-17
|
160
|
81
|
79
|
805.00
|
|
2024-06-14
|
235
|
188
|
47
|
809.00
|
|
2024-06-13
|
379
|
184
|
195
|
786.00
|
|
2024-06-12
|
92
|
23
|
69
|
744.00
|
|
2024-06-11
|
27
|
50
|
-23
|
725.00
|
|
2024-06-06
|
54
|
24
|
30
|
726.00
|
| 合計 | 18530 | 19957 | -1427 | |
