| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
8
|
10
|
90.70
|
|
2026-06-04
|
6
|
17
|
-11
|
91.30
|
|
2026-06-03
|
11
|
48
|
-37
|
91.50
|
|
2026-06-02
|
5
|
20
|
-15
|
93.30
|
|
2026-06-01
|
16
|
30
|
-14
|
93.00
|
|
2026-05-29
|
77
|
13
|
64
|
96.00
|
|
2026-05-28
|
41
|
15
|
26
|
96.00
|
|
2026-05-27
|
3
|
37
|
-34
|
94.90
|
|
2026-05-26
|
19
|
38
|
-19
|
95.90
|
|
2026-05-25
|
12
|
42
|
-30
|
97.00
|
|
2026-05-22
|
14
|
18
|
-4
|
97.00
|
|
2026-05-21
|
31
|
8
|
23
|
96.90
|
|
2026-05-20
|
10
|
4
|
6
|
94.40
|
|
2026-05-19
|
1
|
5
|
-4
|
93.80
|
|
2026-05-18
|
1
|
39
|
-38
|
96.50
|
|
2026-05-15
|
5
|
42
|
-37
|
96.90
|
|
2026-05-14
|
6
|
20
|
-14
|
94.20
|
|
2026-05-13
|
4
|
18
|
-14
|
96.70
|
|
2026-05-12
|
22
|
5
|
17
|
97.80
|
|
2026-05-11
|
25
|
12
|
13
|
97.60
|
|
2026-05-08
|
13
|
17
|
-4
|
95.80
|
|
2026-05-07
|
18
|
13
|
5
|
96.80
|
|
2026-05-06
|
12
|
3
|
9
|
94.40
|
|
2026-05-05
|
3
|
7
|
-4
|
92.90
|
|
2026-05-04
|
9
|
22
|
-13
|
93.40
|
|
2026-04-30
|
4
|
8
|
-4
|
92.50
|
|
2026-04-29
|
5
|
25
|
-20
|
93.40
|
|
2026-04-28
|
2
|
35
|
-33
|
95.90
|
|
2026-04-27
|
8
|
14
|
-6
|
96.80
|
|
2026-04-24
|
13
|
17
|
-4
|
96.70
|
|
2026-04-23
|
15
|
70
|
-55
|
98.80
|
|
2026-04-22
|
6
|
5
|
1
|
100.00
|
|
2026-04-21
|
27
|
9
|
18
|
100.00
|
|
2026-04-20
|
9
|
20
|
-11
|
98.20
|
|
2026-04-17
|
10
|
22
|
-12
|
99.60
|
|
2026-04-16
|
30
|
40
|
-10
|
98.70
|
|
2026-04-15
|
27
|
73
|
-46
|
102.00
|
|
2026-04-13
|
16
|
28
|
-12
|
96.50
|
|
2026-04-10
|
4
|
47
|
-43
|
93.50
|
|
2026-04-08
|
18
|
39
|
-21
|
94.30
|
|
2026-04-07
|
32
|
19
|
13
|
94.10
|
|
2026-04-02
|
45
|
30
|
15
|
91.00
|
|
2026-04-01
|
20
|
15
|
5
|
92.00
|
|
2026-03-31
|
0
|
13
|
-13
|
86.50
|
|
2026-03-30
|
6
|
16
|
-10
|
87.50
|
|
2026-03-27
|
0
|
10
|
-10
|
86.30
|
|
2026-03-26
|
5
|
21
|
-16
|
88.00
|
|
2026-03-25
|
11
|
43
|
-32
|
93.40
|
|
2026-03-24
|
43
|
8
|
35
|
91.40
|
|
2026-03-23
|
19
|
13
|
6
|
87.50
|
|
2026-03-19
|
8
|
3
|
5
|
85.20
|
|
2026-03-18
|
18
|
5
|
13
|
82.80
|
|
2026-03-17
|
23
|
2
|
21
|
83.80
|
|
2026-03-16
|
40
|
13
|
27
|
80.80
|
|
2026-03-13
|
8
|
5
|
3
|
81.90
|
|
2026-03-12
|
18
|
11
|
7
|
82.60
|
|
2026-03-11
|
13
|
4
|
9
|
82.70
|
|
2026-03-10
|
134
|
9
|
125
|
83.70
|
|
2026-03-09
|
369
|
106
|
263
|
80.00
|
|
2026-03-06
|
276
|
23
|
253
|
83.20
|
|
2026-03-05
|
31
|
14
|
17
|
82.50
|
|
2026-03-04
|
12
|
6
|
6
|
80.20
|
|
2026-03-03
|
37
|
7
|
30
|
79.50
|
|
2026-02-26
|
49
|
19
|
30
|
80.80
|
|
2026-02-25
|
10
|
23
|
-13
|
82.20
|
|
2026-02-24
|
10
|
40
|
-30
|
81.90
|
|
2026-02-23
|
50
|
6
|
44
|
84.70
|
|
2026-02-11
|
2
|
6
|
-4
|
84.20
|
|
2026-02-09
|
0
|
8
|
-8
|
84.20
|
|
2026-02-06
|
0
|
10
|
-10
|
84.60
|
|
2026-02-05
|
9
|
7
|
2
|
86.50
|
|
2026-02-04
|
17
|
6
|
11
|
85.10
|
|
2026-02-03
|
7
|
3
|
4
|
84.70
|
|
2026-02-02
|
0
|
38
|
-38
|
84.60
|
|
2026-01-30
|
6
|
3
|
3
|
87.70
|
|
2026-01-29
|
3
|
0
|
3
|
85.80
|
|
2026-01-28
|
9
|
1
|
8
|
85.30
|
|
2026-01-27
|
12
|
1
|
11
|
86.80
|
|
2026-01-26
|
2
|
0
|
2
|
86.00
|
|
2026-01-23
|
5
|
0
|
5
|
86.40
|
|
2026-01-22
|
5
|
6
|
-1
|
86.30
|
|
2026-01-21
|
5
|
17
|
-12
|
85.80
|
|
2026-01-19
|
1
|
11
|
-10
|
88.10
|
|
2026-01-16
|
5
|
3
|
2
|
89.90
|
|
2026-01-15
|
0
|
4
|
-4
|
89.90
|
|
2026-01-14
|
5
|
1
|
4
|
90.50
|
|
2026-01-12
|
15
|
0
|
15
|
90.10
|
|
2026-01-09
|
0
|
8
|
-8
|
90.00
|
|
2026-01-08
|
0
|
5
|
-5
|
90.30
|
|
2026-01-07
|
9
|
7
|
2
|
91.40
|
|
2026-01-05
|
0
|
1
|
-1
|
89.50
|
|
2026-01-02
|
0
|
2
|
-2
|
89.60
|
|
2025-12-31
|
0
|
2
|
-2
|
90.00
|
|
2025-12-30
|
0
|
1
|
-1
|
90.20
|
|
2025-12-29
|
7
|
4
|
3
|
91.10
|
|
2025-12-26
|
0
|
3
|
-3
|
89.10
|
|
2025-12-23
|
2
|
0
|
2
|
90.30
|
|
2025-12-19
|
0
|
8
|
-8
|
88.40
|
|
2025-12-18
|
0
|
1
|
-1
|
87.70
|
|
2025-12-17
|
3
|
0
|
3
|
86.40
|
|
2025-12-16
|
46
|
68
|
-22
|
88.10
|
|
2025-12-15
|
2
|
0
|
2
|
90.30
|
|
2025-12-12
|
0
|
5
|
-5
|
91.80
|
|
2025-12-10
|
0
|
6
|
-6
|
96.20
|
|
2025-12-09
|
18
|
4
|
14
|
97.00
|
|
2025-12-08
|
34
|
19
|
15
|
94.40
|
|
2025-12-05
|
3
|
0
|
3
|
89.10
|
|
2025-12-04
|
6
|
3
|
3
|
90.00
|
|
2025-12-03
|
1
|
0
|
1
|
93.80
|
|
2025-12-02
|
10
|
0
|
10
|
92.60
|
|
2025-12-01
|
10
|
19
|
-9
|
93.20
|
|
2025-11-28
|
18
|
1
|
17
|
85.70
|
|
2025-11-27
|
39
|
6
|
33
|
84.50
|
|
2025-11-26
|
72
|
3
|
69
|
89.00
|
|
2025-11-25
|
38
|
20
|
18
|
89.60
|
|
2025-11-24
|
1
|
4
|
-3
|
92.30
|
|
2025-11-21
|
0
|
10
|
-10
|
92.20
|
|
2025-11-20
|
0
|
7
|
-7
|
93.70
|
|
2025-11-19
|
4
|
2
|
2
|
93.60
|
|
2025-11-18
|
3
|
3
|
0
|
93.20
|
|
2025-11-17
|
6
|
0
|
6
|
93.90
|
|
2025-11-14
|
5
|
0
|
5
|
94.00
|
|
2025-11-13
|
10
|
0
|
10
|
92.60
|
|
2025-11-12
|
10
|
5
|
5
|
96.10
|
|
2025-11-11
|
11
|
39
|
-28
|
92.00
|
|
2025-11-10
|
0
|
6
|
-6
|
99.50
|
|
2025-11-07
|
16
|
0
|
16
|
100.00
|
|
2025-11-06
|
10
|
1
|
9
|
100.00
|
|
2025-11-05
|
1
|
18
|
-17
|
98.00
|
|
2025-11-04
|
2
|
1
|
1
|
107.00
|
|
2025-11-03
|
0
|
2
|
-2
|
104.00
|
|
2025-10-31
|
7
|
2
|
5
|
104.00
|
|
2025-10-30
|
0
|
1
|
-1
|
105.00
|
|
2025-10-29
|
0
|
2
|
-2
|
105.00
|
|
2025-10-28
|
4
|
1
|
3
|
105.50
|
|
2025-10-27
|
6
|
12
|
-6
|
107.00
|
|
2025-10-22
|
1
|
0
|
1
|
105.50
|
|
2025-10-21
|
1
|
1
|
0
|
105.50
|
|
2025-10-17
|
5
|
15
|
-10
|
108.00
|
|
2025-10-16
|
1
|
2
|
-1
|
105.00
|
|
2025-10-15
|
0
|
34
|
-34
|
104.50
|
|
2025-10-14
|
4
|
5
|
-1
|
104.50
|
|
2025-10-09
|
0
|
5
|
-5
|
110.00
|
|
2025-10-08
|
0
|
11
|
-11
|
113.00
|
|
2025-10-02
|
2
|
0
|
2
|
111.50
|
|
2025-10-01
|
7
|
1
|
6
|
112.00
|
|
2025-09-30
|
10
|
0
|
10
|
113.00
|
|
2025-09-24
|
2
|
0
|
2
|
111.50
|
|
2025-09-23
|
2
|
0
|
2
|
111.00
|
|
2025-09-22
|
14
|
2
|
12
|
113.00
|
|
2025-09-19
|
26
|
13
|
13
|
108.00
|
|
2025-09-18
|
0
|
2
|
-2
|
109.50
|
|
2025-09-17
|
14
|
13
|
1
|
111.50
|
|
2025-09-16
|
0
|
6
|
-6
|
108.50
|
|
2025-09-15
|
2
|
4
|
-2
|
112.00
|
|
2025-09-12
|
5
|
1
|
4
|
113.00
|
|
2025-09-11
|
5
|
7
|
-2
|
112.00
|
|
2025-09-10
|
14
|
34
|
-20
|
112.50
|
|
2025-09-09
|
13
|
1
|
12
|
119.50
|
|
2025-09-08
|
20
|
15
|
5
|
119.00
|
|
2025-09-05
|
12
|
8
|
4
|
116.50
|
|
2025-09-04
|
2
|
8
|
-6
|
112.50
|
|
2025-09-03
|
0
|
11
|
-11
|
118.00
|
|
2025-09-02
|
11
|
3
|
8
|
118.00
|
|
2025-09-01
|
11
|
7
|
4
|
118.50
|
|
2025-08-29
|
19
|
3
|
16
|
118.50
|
|
2025-08-28
|
17
|
28
|
-11
|
118.50
|
|
2025-08-27
|
23
|
1
|
22
|
120.00
|
|
2025-08-26
|
6
|
29
|
-23
|
119.50
|
|
2025-08-25
|
27
|
18
|
9
|
118.50
|
|
2025-08-22
|
18
|
7
|
11
|
119.50
|
|
2025-08-21
|
6
|
27
|
-21
|
116.00
|
|
2025-08-20
|
19
|
4
|
15
|
106.50
|
|
2025-08-19
|
2
|
18
|
-16
|
104.50
|
|
2025-08-18
|
15
|
136
|
-121
|
104.50
|
|
2025-08-14
|
9
|
2
|
7
|
95.20
|
|
2025-08-13
|
0
|
16
|
-16
|
95.20
|
|
2025-08-12
|
3
|
5
|
-2
|
96.00
|
|
2025-08-07
|
0
|
1
|
-1
|
92.10
|
|
2025-08-05
|
16
|
1
|
15
|
94.00
|
|
2025-08-01
|
27
|
0
|
27
|
92.10
|
|
2025-07-31
|
20
|
2
|
18
|
95.10
|
|
2025-07-30
|
13
|
3
|
10
|
97.10
|
|
2025-07-29
|
16
|
32
|
-16
|
98.00
|
|
2025-07-24
|
6
|
0
|
6
|
81.00
|
|
2025-07-15
|
0
|
3
|
-3
|
77.70
|
|
2025-07-14
|
0
|
3
|
-3
|
77.10
|
|
2025-07-10
|
0
|
1
|
-1
|
77.30
|
|
2025-07-09
|
0
|
4
|
-4
|
78.00
|
|
2025-07-08
|
0
|
2
|
-2
|
78.00
|
|
2025-07-04
|
3
|
0
|
3
|
77.90
|
|
2025-07-01
|
4
|
0
|
4
|
77.90
|
|
2025-06-27
|
2
|
1
|
1
|
78.50
|
|
2025-06-26
|
0
|
1
|
-1
|
78.10
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
2
|
2
|
0
|
76.60
|
|
2025-06-19
|
0
|
1
|
-1
|
76.50
|
|
2025-06-18
|
0
|
1
|
-1
|
77.00
|
|
2025-06-10
|
2
|
0
|
2
|
78.40
|
|
2025-06-09
|
0
|
1
|
-1
|
77.40
|
|
2025-06-04
|
4
|
0
|
4
|
78.60
|
|
2025-05-29
|
0
|
4
|
-4
|
78.50
|
|
2025-05-28
|
0
|
2
|
-2
|
78.80
|
|
2025-05-27
|
0
|
1
|
-1
|
79.20
|
|
2025-05-26
|
2
|
0
|
2
|
79.30
|
|
2025-05-21
|
10
|
0
|
10
|
78.00
|
|
2025-05-19
|
0
|
3
|
-3
|
76.70
|
|
2025-05-16
|
0
|
2
|
-2
|
78.20
|
|
2025-05-13
|
0
|
2
|
-2
|
77.60
|
|
2025-05-12
|
0
|
3
|
-3
|
77.50
|
|
2025-05-07
|
8
|
4
|
4
|
77.80
|
|
2025-05-05
|
1
|
9
|
-8
|
75.30
|
|
2025-04-29
|
1
|
0
|
1
|
76.20
|
|
2025-04-25
|
0
|
1
|
-1
|
76.00
|
|
2025-04-22
|
0
|
1
|
-1
|
74.90
|
|
2025-04-21
|
0
|
2
|
-2
|
74.50
|
|
2025-04-15
|
7
|
0
|
7
|
76.00
|
|
2025-04-10
|
0
|
4
|
-4
|
76.90
|
|
2025-04-08
|
7
|
1
|
6
|
75.60
|
|
2025-04-07
|
1
|
5
|
-4
|
72.00
|
|
2025-03-31
|
0
|
6
|
-6
|
77.00
|
|
2025-03-28
|
6
|
0
|
6
|
80.10
|
|
2025-03-25
|
3
|
1
|
2
|
81.40
|
|
2025-03-20
|
10
|
0
|
10
|
81.60
|
|
2025-03-18
|
5
|
0
|
5
|
84.00
|
|
2025-03-17
|
0
|
1
|
-1
|
83.50
|
|
2025-03-13
|
2
|
0
|
2
|
82.70
|
|
2025-03-07
|
0
|
2
|
-2
|
84.80
|
|
2025-03-03
|
12
|
0
|
12
|
84.50
|
|
2025-02-26
|
7
|
0
|
7
|
84.30
|
|
2025-02-25
|
6
|
0
|
6
|
82.20
|
|
2025-02-24
|
11
|
0
|
11
|
82.20
|
|
2025-02-21
|
20
|
0
|
20
|
82.20
|
|
2025-02-14
|
2
|
0
|
2
|
81.80
|
|
2025-02-11
|
3
|
0
|
3
|
80.30
|
|
2025-02-05
|
0
|
1
|
-1
|
84.10
|
|
2025-02-04
|
6
|
0
|
6
|
86.20
|
|
2025-02-03
|
5
|
0
|
5
|
84.90
|
|
2025-01-21
|
1
|
0
|
1
|
82.50
|
|
2025-01-13
|
0
|
11
|
-11
|
83.00
|
|
2025-01-09
|
0
|
1
|
-1
|
83.50
|
|
2025-01-08
|
0
|
2
|
-2
|
83.80
|
|
2025-01-07
|
0
|
6
|
-6
|
83.00
|
|
2025-01-06
|
1
|
0
|
1
|
83.00
|
|
2024-12-25
|
5
|
0
|
5
|
80.50
|
|
2024-12-23
|
2
|
0
|
2
|
82.20
|
|
2024-12-19
|
0
|
2
|
-2
|
80.60
|
|
2024-12-18
|
0
|
2
|
-2
|
81.00
|
|
2024-12-11
|
3
|
5
|
-2
|
81.70
|
|
2024-12-04
|
0
|
1
|
-1
|
82.40
|
|
2024-12-03
|
0
|
1
|
-1
|
82.40
|
|
2024-12-02
|
3
|
0
|
3
|
82.90
|
|
2024-11-29
|
0
|
4
|
-4
|
83.00
|
|
2024-11-28
|
0
|
5
|
-5
|
82.90
|
|
2024-11-27
|
0
|
3
|
-3
|
82.90
|
|
2024-11-26
|
0
|
3
|
-3
|
82.90
|
|
2024-11-25
|
3
|
2
|
1
|
82.90
|
|
2024-11-22
|
0
|
3
|
-3
|
82.00
|
|
2024-11-21
|
0
|
14
|
-14
|
81.20
|
|
2024-11-19
|
0
|
2
|
-2
|
81.70
|
|
2024-11-18
|
0
|
3
|
-3
|
81.00
|
|
2024-11-15
|
0
|
2
|
-2
|
81.40
|
|
2024-11-14
|
0
|
4
|
-4
|
81.00
|
|
2024-11-13
|
0
|
2
|
-2
|
81.50
|
|
2024-11-12
|
0
|
2
|
-2
|
81.10
|
|
2024-11-11
|
0
|
2
|
-2
|
81.90
|
|
2024-11-08
|
0
|
10
|
-10
|
81.90
|
|
2024-11-07
|
0
|
1
|
-1
|
82.20
|
|
2024-11-06
|
0
|
1
|
-1
|
82.20
|
|
2024-11-05
|
0
|
2
|
-2
|
81.10
|
|
2024-11-01
|
0
|
2
|
-2
|
81.20
|
|
2024-10-30
|
0
|
4
|
-4
|
80.60
|
|
2024-10-28
|
0
|
4
|
-4
|
81.20
|
|
2024-10-25
|
0
|
1
|
-1
|
80.90
|
|
2024-10-21
|
2
|
0
|
2
|
80.60
|
|
2024-10-18
|
0
|
4
|
-4
|
80.40
|
|
2024-09-30
|
9
|
0
|
9
|
76.00
|
|
2024-09-27
|
2
|
0
|
2
|
76.00
|
|
2024-09-26
|
2
|
1
|
1
|
75.00
|
|
2024-09-25
|
1
|
0
|
1
|
75.00
|
|
2024-09-24
|
2
|
0
|
2
|
74.40
|
|
2024-09-23
|
0
|
4
|
-4
|
74.60
|
|
2024-09-20
|
1
|
0
|
1
|
75.10
|
|
2024-09-19
|
3
|
3
|
0
|
75.50
|
|
2024-09-18
|
4
|
0
|
4
|
74.00
|
|
2024-09-12
|
0
|
9
|
-9
|
74.00
|
|
2024-09-11
|
1
|
3
|
-2
|
74.10
|
|
2024-09-09
|
1
|
0
|
1
|
73.80
|
|
2024-09-06
|
0
|
2
|
-2
|
73.80
|
|
2024-09-04
|
0
|
9
|
-9
|
73.90
|
|
2024-09-03
|
0
|
2
|
-2
|
75.80
|
|
2024-09-02
|
0
|
3
|
-3
|
75.50
|
|
2024-08-30
|
0
|
1
|
-1
|
76.00
|
|
2024-08-27
|
0
|
1
|
-1
|
76.30
|
|
2024-08-23
|
1
|
1
|
0
|
77.00
|
|
2024-08-22
|
0
|
15
|
-15
|
77.40
|
|
2024-08-21
|
0
|
2
|
-2
|
78.80
|
|
2024-08-16
|
1
|
2
|
-1
|
78.00
|
|
2024-08-14
|
3
|
0
|
3
|
77.20
|
|
2024-08-12
|
1
|
2
|
-1
|
76.80
|
|
2024-08-09
|
6
|
1
|
5
|
77.40
|
|
2024-08-08
|
1
|
2
|
-1
|
75.00
|
|
2024-08-07
|
2
|
0
|
2
|
76.10
|
|
2024-08-06
|
2
|
0
|
2
|
74.40
|
|
2024-08-05
|
1
|
16
|
-15
|
74.00
|
|
2024-08-01
|
11
|
1
|
10
|
81.70
|
|
2024-07-31
|
0
|
15
|
-15
|
81.60
|
|
2024-07-29
|
0
|
1
|
-1
|
81.00
|
|
2024-07-26
|
3
|
16
|
-13
|
82.60
|
|
2024-07-22
|
17
|
1
|
16
|
80.00
|
|
2024-07-19
|
2
|
1
|
1
|
80.10
|
|
2024-07-15
|
1
|
0
|
1
|
81.00
|
|
2024-07-12
|
1
|
0
|
1
|
80.70
|
|
2024-07-11
|
1
|
6
|
-5
|
81.00
|
|
2024-07-10
|
3
|
0
|
3
|
82.00
|
|
2024-07-08
|
1
|
25
|
-24
|
80.90
|
|
2024-07-05
|
0
|
2
|
-2
|
84.10
|
|
2024-07-04
|
2
|
5
|
-3
|
84.00
|
|
2024-07-02
|
0
|
1
|
-1
|
83.90
|
|
2024-06-28
|
4
|
0
|
4
|
85.00
|
|
2024-06-25
|
1
|
1
|
0
|
84.20
|
|
2024-06-21
|
0
|
1
|
-1
|
84.50
|
|
2024-06-20
|
1
|
0
|
1
|
84.20
|
|
2024-06-19
|
2
|
0
|
2
|
83.60
|
|
2024-06-18
|
1
|
0
|
1
|
85.90
|
|
2024-06-14
|
2
|
0
|
2
|
83.40
|
|
2024-06-12
|
0
|
4
|
-4
|
84.30
|
| 合計 | 3102 | 2761 | 341 | |
