| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
49
|
-12
|
41.90
|
|
2026-06-04
|
16
|
19
|
-3
|
41.15
|
|
2026-06-03
|
37
|
52
|
-15
|
41.30
|
|
2026-06-02
|
33
|
82
|
-49
|
41.85
|
|
2026-06-01
|
64
|
90
|
-26
|
41.40
|
|
2026-05-29
|
111
|
24
|
87
|
39.00
|
|
2026-05-28
|
49
|
33
|
16
|
37.40
|
|
2026-05-27
|
52
|
39
|
13
|
37.90
|
|
2026-05-26
|
14
|
28
|
-14
|
38.25
|
|
2026-05-25
|
10
|
92
|
-82
|
38.00
|
|
2026-05-22
|
0
|
50
|
-50
|
38.60
|
|
2026-05-21
|
82
|
11
|
71
|
38.95
|
|
2026-05-20
|
13
|
33
|
-20
|
37.95
|
|
2026-05-19
|
13
|
47
|
-34
|
38.30
|
|
2026-05-18
|
107
|
54
|
53
|
38.70
|
|
2026-05-15
|
56
|
47
|
9
|
38.35
|
|
2026-05-14
|
46
|
137
|
-91
|
38.55
|
|
2026-05-13
|
97
|
19
|
78
|
40.85
|
|
2026-05-12
|
25
|
48
|
-23
|
39.30
|
|
2026-05-11
|
50
|
67
|
-17
|
39.85
|
|
2026-05-08
|
25
|
47
|
-22
|
39.30
|
|
2026-05-07
|
56
|
10
|
46
|
39.95
|
|
2026-05-06
|
26
|
33
|
-7
|
40.15
|
|
2026-05-05
|
24
|
6
|
18
|
39.85
|
|
2026-05-04
|
17
|
22
|
-5
|
39.25
|
|
2026-04-30
|
24
|
29
|
-5
|
39.60
|
|
2026-04-29
|
12
|
51
|
-39
|
39.75
|
|
2026-04-28
|
16
|
21
|
-5
|
40.20
|
|
2026-04-27
|
32
|
28
|
4
|
40.10
|
|
2026-04-24
|
5
|
160
|
-155
|
40.10
|
|
2026-04-23
|
25
|
67
|
-42
|
40.85
|
|
2026-04-22
|
38
|
32
|
6
|
41.20
|
|
2026-04-21
|
21
|
31
|
-10
|
40.30
|
|
2026-04-20
|
13
|
32
|
-19
|
40.40
|
|
2026-04-17
|
30
|
22
|
8
|
41.00
|
|
2026-04-16
|
27
|
50
|
-23
|
40.70
|
|
2026-04-15
|
45
|
32
|
13
|
40.75
|
|
2026-04-14
|
9
|
68
|
-59
|
40.55
|
|
2026-04-13
|
8
|
45
|
-37
|
41.15
|
|
2026-04-10
|
40
|
6
|
34
|
40.80
|
|
2026-04-08
|
26
|
5
|
21
|
42.80
|
|
2026-04-07
|
0
|
32
|
-32
|
42.40
|
|
2026-04-02
|
27
|
20
|
7
|
41.90
|
|
2026-04-01
|
54
|
2
|
52
|
41.30
|
|
2026-03-31
|
63
|
46
|
17
|
39.90
|
|
2026-03-30
|
12
|
39
|
-27
|
41.00
|
|
2026-03-27
|
64
|
3
|
61
|
41.60
|
|
2026-03-26
|
37
|
31
|
6
|
41.55
|
|
2026-03-25
|
3
|
12
|
-9
|
41.95
|
|
2026-03-24
|
37
|
27
|
10
|
41.60
|
|
2026-03-20
|
96
|
13
|
83
|
42.60
|
|
2026-03-18
|
68
|
131
|
-63
|
43.35
|
|
2026-03-17
|
39
|
10
|
29
|
42.10
|
|
2026-03-16
|
32
|
114
|
-82
|
41.40
|
|
2026-03-13
|
36
|
16
|
20
|
42.05
|
|
2026-03-12
|
13
|
36
|
-23
|
42.75
|
|
2026-03-11
|
9
|
1
|
8
|
44.00
|
|
2026-03-10
|
24
|
48
|
-24
|
42.80
|
|
2026-03-06
|
32
|
25
|
7
|
44.80
|
|
2026-03-04
|
40
|
72
|
-32
|
44.60
|
|
2026-03-03
|
38
|
51
|
-13
|
47.70
|
|
2026-03-02
|
33
|
9
|
24
|
48.60
|
|
2026-02-26
|
7
|
32
|
-25
|
48.95
|
|
2026-02-25
|
26
|
56
|
-30
|
49.00
|
|
2026-02-23
|
97
|
22
|
75
|
49.25
|
|
2026-02-11
|
44
|
225
|
-181
|
48.10
|
|
2026-02-09
|
12
|
39
|
-27
|
49.10
|
|
2026-02-06
|
16
|
163
|
-147
|
49.35
|
|
2026-02-05
|
41
|
20
|
21
|
50.90
|
|
2026-02-04
|
67
|
10
|
57
|
51.60
|
|
2026-02-03
|
55
|
93
|
-38
|
50.40
|
|
2026-02-02
|
72
|
58
|
14
|
50.70
|
|
2026-01-30
|
80
|
179
|
-99
|
52.30
|
|
2026-01-29
|
293
|
128
|
165
|
55.80
|
|
2026-01-28
|
18
|
149
|
-131
|
52.30
|
|
2026-01-27
|
223
|
63
|
160
|
54.10
|
|
2026-01-23
|
105
|
25
|
80
|
51.50
|
|
2026-01-22
|
18
|
47
|
-29
|
50.10
|
|
2026-01-20
|
29
|
148
|
-119
|
51.10
|
|
2026-01-16
|
91
|
37
|
54
|
52.50
|
|
2026-01-15
|
54
|
14
|
40
|
52.10
|
|
2026-01-13
|
42
|
101
|
-59
|
50.70
|
|
2026-01-12
|
40
|
128
|
-88
|
51.00
|
|
2026-01-09
|
38
|
83
|
-45
|
52.70
|
|
2026-01-07
|
56
|
43
|
13
|
52.50
|
|
2026-01-05
|
56
|
85
|
-29
|
53.00
|
|
2026-01-02
|
28
|
76
|
-48
|
55.30
|
|
2025-12-31
|
48
|
102
|
-54
|
55.00
|
|
2025-12-30
|
7
|
201
|
-194
|
56.40
|
|
2025-12-29
|
66
|
41
|
25
|
58.80
|
|
2025-12-26
|
37
|
83
|
-46
|
58.00
|
|
2025-12-24
|
82
|
45
|
37
|
57.90
|
|
2025-12-23
|
18
|
66
|
-48
|
60.10
|
|
2025-12-22
|
112
|
47
|
65
|
61.30
|
|
2025-12-19
|
118
|
46
|
72
|
60.60
|
|
2025-12-18
|
56
|
64
|
-8
|
61.30
|
|
2025-12-17
|
82
|
93
|
-11
|
60.00
|
|
2025-12-16
|
115
|
77
|
38
|
60.60
|
|
2025-12-15
|
91
|
76
|
15
|
59.90
|
|
2025-12-12
|
94
|
105
|
-11
|
59.20
|
|
2025-12-11
|
53
|
113
|
-60
|
57.60
|
|
2025-12-10
|
248
|
312
|
-64
|
58.60
|
|
2025-12-09
|
92
|
142
|
-50
|
63.30
|
|
2025-12-08
|
44
|
9
|
35
|
57.60
|
|
2025-12-05
|
9
|
46
|
-37
|
56.50
|
|
2025-12-02
|
45
|
29
|
16
|
56.10
|
|
2025-12-01
|
37
|
60
|
-23
|
54.60
|
|
2025-11-28
|
33
|
17
|
16
|
54.50
|
|
2025-11-27
|
7
|
30
|
-23
|
53.70
|
|
2025-11-26
|
34
|
12
|
22
|
53.50
|
|
2025-11-25
|
27
|
17
|
10
|
52.10
|
|
2025-11-24
|
36
|
28
|
8
|
51.60
|
|
2025-11-21
|
69
|
36
|
33
|
52.00
|
|
2025-11-19
|
45
|
31
|
14
|
52.00
|
|
2025-11-18
|
30
|
130
|
-100
|
53.80
|
|
2025-11-17
|
59
|
11
|
48
|
55.30
|
|
2025-11-14
|
84
|
33
|
51
|
55.50
|
|
2025-11-13
|
63
|
4
|
59
|
55.70
|
|
2025-11-12
|
25
|
20
|
5
|
55.30
|
|
2025-11-11
|
41
|
9
|
32
|
54.70
|
|
2025-11-10
|
85
|
15
|
70
|
54.50
|
|
2025-11-07
|
30
|
16
|
14
|
57.00
|
|
2025-11-06
|
56
|
6
|
50
|
56.90
|
|
2025-11-05
|
69
|
37
|
32
|
56.30
|
|
2025-11-04
|
14
|
48
|
-34
|
55.50
|
|
2025-11-03
|
56
|
5
|
51
|
55.20
|
|
2025-10-31
|
49
|
56
|
-7
|
56.10
|
|
2025-10-30
|
17
|
76
|
-59
|
55.90
|
|
2025-10-29
|
36
|
24
|
12
|
58.00
|
|
2025-10-28
|
77
|
150
|
-73
|
58.90
|
|
2025-10-27
|
65
|
32
|
33
|
57.10
|
|
2025-10-23
|
192
|
157
|
35
|
57.40
|
|
2025-10-22
|
90
|
65
|
25
|
59.70
|
|
2025-10-21
|
98
|
128
|
-30
|
60.00
|
|
2025-10-20
|
170
|
93
|
77
|
60.00
|
|
2025-10-17
|
145
|
116
|
29
|
61.50
|
|
2025-10-16
|
219
|
130
|
89
|
62.70
|
|
2025-10-15
|
292
|
420
|
-128
|
63.70
|
|
2025-10-14
|
640
|
798
|
-158
|
65.30
|
|
2025-10-09
|
322
|
56
|
266
|
58.00
|
|
2025-10-08
|
45
|
18
|
27
|
52.80
|
|
2025-10-07
|
81
|
8
|
73
|
52.50
|
|
2025-10-02
|
39
|
45
|
-6
|
52.50
|
|
2025-10-01
|
129
|
51
|
78
|
52.90
|
|
2025-09-26
|
155
|
183
|
-28
|
51.80
|
|
2025-09-24
|
28
|
7
|
21
|
48.85
|
|
2025-09-23
|
44
|
5
|
39
|
48.80
|
|
2025-09-22
|
13
|
77
|
-64
|
48.65
|
|
2025-09-19
|
54
|
35
|
19
|
49.75
|
|
2025-09-18
|
9
|
24
|
-15
|
49.50
|
|
2025-09-17
|
21
|
44
|
-23
|
49.30
|
|
2025-09-16
|
31
|
40
|
-9
|
49.70
|
|
2025-09-15
|
18
|
11
|
7
|
50.00
|
|
2025-09-11
|
24
|
54
|
-30
|
50.10
|
|
2025-09-10
|
22
|
48
|
-26
|
51.00
|
|
2025-09-09
|
28
|
111
|
-83
|
50.70
|
|
2025-09-08
|
44
|
31
|
13
|
51.60
|
|
2025-09-05
|
55
|
77
|
-22
|
51.40
|
|
2025-09-04
|
30
|
15
|
15
|
52.50
|
|
2025-09-03
|
31
|
80
|
-49
|
52.60
|
|
2025-09-02
|
74
|
92
|
-18
|
52.80
|
|
2025-09-01
|
41
|
61
|
-20
|
53.00
|
|
2025-08-29
|
24
|
74
|
-50
|
53.30
|
|
2025-08-28
|
49
|
101
|
-52
|
54.20
|
|
2025-08-27
|
34
|
22
|
12
|
55.50
|
|
2025-08-26
|
35
|
28
|
7
|
55.60
|
|
2025-08-25
|
27
|
98
|
-71
|
55.50
|
|
2025-08-22
|
168
|
22
|
146
|
57.00
|
|
2025-08-20
|
44
|
210
|
-166
|
54.10
|
|
2025-08-19
|
31
|
175
|
-144
|
55.40
|
|
2025-08-18
|
45
|
143
|
-98
|
55.90
|
|
2025-08-15
|
93
|
115
|
-22
|
55.00
|
|
2025-08-14
|
108
|
152
|
-44
|
54.80
|
|
2025-08-13
|
40
|
48
|
-8
|
52.50
|
|
2025-08-12
|
111
|
4
|
107
|
52.50
|
|
2025-08-11
|
8
|
173
|
-165
|
51.50
|
|
2025-08-08
|
123
|
71
|
52
|
53.30
|
|
2025-08-07
|
124
|
66
|
58
|
54.00
|
|
2025-08-06
|
184
|
67
|
117
|
53.20
|
|
2025-08-05
|
191
|
43
|
148
|
52.70
|
|
2025-08-04
|
70
|
40
|
30
|
51.20
|
|
2025-08-01
|
7
|
77
|
-70
|
50.80
|
|
2025-07-31
|
26
|
58
|
-32
|
51.20
|
|
2025-07-30
|
4
|
59
|
-55
|
51.40
|
|
2025-07-29
|
1
|
98
|
-97
|
51.90
|
|
2025-07-28
|
212
|
171
|
41
|
52.90
|
|
2025-07-25
|
2
|
100
|
-98
|
50.30
|
|
2025-07-24
|
8
|
31
|
-23
|
51.00
|
|
2025-07-23
|
30
|
22
|
8
|
51.20
|
|
2025-07-22
|
10
|
107
|
-97
|
50.50
|
|
2025-07-21
|
20
|
46
|
-26
|
52.80
|
|
2025-07-18
|
98
|
77
|
21
|
53.30
|
|
2025-07-17
|
76
|
6
|
70
|
53.50
|
|
2025-07-16
|
24
|
14
|
10
|
53.30
|
|
2025-07-15
|
43
|
19
|
24
|
52.80
|
|
2025-07-14
|
15
|
156
|
-141
|
52.50
|
|
2025-07-11
|
47
|
86
|
-39
|
56.70
|
|
2025-07-10
|
299
|
96
|
203
|
56.70
|
|
2025-07-09
|
49
|
37
|
12
|
53.90
|
|
2025-07-08
|
47
|
12
|
35
|
51.40
|
|
2025-07-07
|
0
|
69
|
-69
|
51.70
|
|
2025-07-04
|
3
|
26
|
-23
|
53.90
|
|
2025-07-03
|
34
|
17
|
17
|
54.80
|
|
2025-07-02
|
118
|
144
|
-26
|
54.80
|
|
2025-07-01
|
232
|
94
|
138
|
55.50
|
|
2025-06-30
|
39
|
139
|
-100
|
52.50
|
|
2025-06-27
|
12
|
17
|
-5
|
52.40
|
|
2025-06-26
|
23
|
2
|
21
|
51.90
|
|
2025-06-25
|
0
|
13
|
-13
|
50.90
|
|
2025-06-24
|
32
|
26
|
6
|
52.00
|
|
2025-06-23
|
33
|
48
|
-15
|
49.35
|
|
2025-06-20
|
29
|
19
|
10
|
50.10
|
|
2025-06-19
|
19
|
10
|
9
|
50.50
|
|
2025-06-18
|
32
|
84
|
-52
|
51.60
|
|
2025-06-17
|
42
|
3
|
39
|
50.40
|
|
2025-06-16
|
70
|
53
|
17
|
51.60
|
|
2025-06-13
|
12
|
71
|
-59
|
51.90
|
|
2025-06-12
|
4
|
8
|
-4
|
54.00
|
|
2025-06-11
|
37
|
3
|
34
|
54.10
|
|
2025-06-10
|
18
|
4
|
14
|
54.00
|
|
2025-06-09
|
22
|
13
|
9
|
54.20
|
|
2025-06-06
|
7
|
61
|
-54
|
54.30
|
|
2025-06-05
|
34
|
27
|
7
|
55.10
|
|
2025-06-04
|
47
|
23
|
24
|
55.80
|
|
2025-06-03
|
75
|
66
|
9
|
55.20
|
|
2025-05-29
|
2
|
23
|
-21
|
53.70
|
|
2025-05-27
|
7
|
45
|
-38
|
54.80
|
|
2025-05-26
|
64
|
34
|
30
|
56.00
|
|
2025-05-22
|
18
|
23
|
-5
|
55.70
|
|
2025-05-21
|
56
|
9
|
47
|
57.00
|
|
2025-05-20
|
15
|
8
|
7
|
55.00
|
|
2025-05-19
|
31
|
39
|
-8
|
55.20
|
|
2025-05-16
|
16
|
3
|
13
|
54.50
|
|
2025-05-15
|
1
|
93
|
-92
|
53.50
|
|
2025-05-14
|
38
|
18
|
20
|
55.60
|
|
2025-05-13
|
3
|
50
|
-47
|
55.00
|
|
2025-05-12
|
2
|
21
|
-19
|
56.90
|
|
2025-05-09
|
7
|
28
|
-21
|
58.20
|
|
2025-05-08
|
38
|
2
|
36
|
60.00
|
|
2025-05-07
|
2
|
10
|
-8
|
58.00
|
|
2025-05-05
|
11
|
34
|
-23
|
58.60
|
|
2025-05-02
|
22
|
0
|
22
|
60.70
|
|
2025-04-30
|
0
|
30
|
-30
|
61.20
|
|
2025-04-25
|
8
|
2
|
6
|
61.00
|
|
2025-04-24
|
45
|
20
|
25
|
59.60
|
|
2025-04-22
|
3
|
7
|
-4
|
59.60
|
|
2025-04-18
|
1
|
13
|
-12
|
62.80
|
|
2025-04-16
|
33
|
19
|
14
|
62.80
|
|
2025-04-15
|
18
|
28
|
-10
|
64.10
|
|
2025-04-14
|
41
|
32
|
9
|
59.80
|
|
2025-04-11
|
18
|
35
|
-17
|
55.90
|
|
2025-04-08
|
85
|
65
|
20
|
53.20
|
|
2025-04-02
|
17
|
8
|
9
|
63.30
|
|
2025-04-01
|
2
|
18
|
-16
|
63.60
|
|
2025-03-31
|
20
|
49
|
-29
|
63.00
|
|
2025-03-28
|
31
|
18
|
13
|
68.20
|
|
2025-03-27
|
1
|
33
|
-32
|
70.10
|
|
2025-03-25
|
3
|
5
|
-2
|
71.20
|
|
2025-03-21
|
0
|
2
|
-2
|
72.00
|
|
2025-03-20
|
28
|
2
|
26
|
72.50
|
|
2025-03-19
|
5
|
12
|
-7
|
71.10
|
|
2025-03-18
|
39
|
5
|
34
|
71.60
|
|
2025-03-14
|
13
|
7
|
6
|
70.50
|
|
2025-03-13
|
24
|
33
|
-9
|
70.50
|
|
2025-03-12
|
65
|
18
|
47
|
71.50
|
|
2025-03-11
|
58
|
13
|
45
|
71.80
|
|
2025-03-10
|
29
|
22
|
7
|
74.00
|
|
2025-03-06
|
5
|
162
|
-157
|
75.00
|
|
2025-03-05
|
49
|
29
|
20
|
79.10
|
|
2025-03-04
|
83
|
24
|
59
|
77.90
|
|
2025-03-03
|
8
|
17
|
-9
|
76.90
|
|
2025-02-27
|
24
|
18
|
6
|
78.00
|
|
2025-02-26
|
36
|
57
|
-21
|
77.20
|
|
2025-02-24
|
54
|
116
|
-62
|
81.80
|
|
2025-02-21
|
101
|
22
|
79
|
78.10
|
|
2025-02-19
|
37
|
30
|
7
|
73.30
|
|
2025-02-18
|
21
|
63
|
-42
|
72.60
|
|
2025-02-14
|
35
|
8
|
27
|
71.40
|
|
2025-02-11
|
62
|
2
|
60
|
67.50
|
|
2025-02-10
|
13
|
0
|
13
|
65.60
|
|
2025-02-06
|
37
|
0
|
37
|
66.80
|
|
2025-02-05
|
22
|
1
|
21
|
65.30
|
|
2025-02-04
|
3
|
59
|
-56
|
65.00
|
|
2025-01-22
|
0
|
5
|
-5
|
69.00
|
|
2025-01-21
|
0
|
13
|
-13
|
69.30
|
|
2025-01-20
|
62
|
0
|
62
|
68.50
|
|
2025-01-16
|
4
|
1
|
3
|
65.30
|
|
2025-01-15
|
0
|
1
|
-1
|
62.80
|
|
2025-01-14
|
17
|
0
|
17
|
63.80
|
|
2025-01-13
|
1
|
21
|
-20
|
63.00
|
|
2025-01-09
|
18
|
7
|
11
|
62.70
|
|
2025-01-08
|
1
|
7
|
-6
|
64.50
|
|
2025-01-07
|
5
|
22
|
-17
|
64.10
|
|
2025-01-06
|
18
|
2
|
16
|
64.10
|
|
2025-01-03
|
2
|
7
|
-5
|
62.90
|
|
2025-01-02
|
1
|
14
|
-13
|
64.70
|
|
2024-12-31
|
5
|
27
|
-22
|
65.20
|
|
2024-12-30
|
19
|
3
|
16
|
63.50
|
|
2024-12-26
|
3
|
1
|
2
|
62.00
|
|
2024-12-25
|
2
|
8
|
-6
|
61.40
|
|
2024-12-24
|
3
|
0
|
3
|
61.40
|
|
2024-12-20
|
3
|
6
|
-3
|
60.80
|
|
2024-12-19
|
0
|
12
|
-12
|
61.40
|
|
2024-12-18
|
5
|
19
|
-14
|
62.40
|
|
2024-12-17
|
0
|
20
|
-20
|
62.00
|
|
2024-12-16
|
20
|
6
|
14
|
61.00
|
|
2024-12-11
|
3
|
25
|
-22
|
65.70
|
|
2024-12-09
|
17
|
0
|
17
|
68.00
|
|
2024-12-06
|
8
|
76
|
-68
|
69.50
|
|
2024-12-05
|
19
|
7
|
12
|
71.60
|
|
2024-12-04
|
14
|
46
|
-32
|
72.30
|
|
2024-12-03
|
50
|
8
|
42
|
73.60
|
|
2024-12-02
|
31
|
45
|
-14
|
72.00
|
|
2024-11-29
|
46
|
9
|
37
|
72.30
|
|
2024-11-28
|
36
|
1
|
35
|
66.10
|
|
2024-11-27
|
2
|
17
|
-15
|
67.60
|
|
2024-11-26
|
9
|
20
|
-11
|
70.30
|
|
2024-11-25
|
52
|
12
|
40
|
70.30
|
|
2024-11-22
|
4
|
48
|
-44
|
68.10
|
|
2024-11-21
|
26
|
37
|
-11
|
69.80
|
|
2024-11-20
|
48
|
12
|
36
|
68.20
|
|
2024-11-19
|
2
|
24
|
-22
|
62.00
|
|
2024-11-18
|
1
|
24
|
-23
|
63.50
|
|
2024-11-15
|
17
|
5
|
12
|
64.40
|
|
2024-11-14
|
5
|
2
|
3
|
63.30
|
|
2024-11-13
|
13
|
2
|
11
|
64.00
|
|
2024-11-12
|
9
|
0
|
9
|
62.30
|
|
2024-11-11
|
35
|
4
|
31
|
62.20
|
|
2024-11-08
|
15
|
8
|
7
|
61.80
|
|
2024-11-07
|
26
|
0
|
26
|
62.50
|
|
2024-11-06
|
0
|
15
|
-15
|
62.00
|
|
2024-11-05
|
14
|
0
|
14
|
62.40
|
|
2024-11-04
|
9
|
0
|
9
|
62.20
|
|
2024-11-01
|
25
|
5
|
20
|
62.10
|
|
2024-10-29
|
5
|
9
|
-4
|
62.90
|
|
2024-10-25
|
8
|
4
|
4
|
66.00
|
|
2024-10-24
|
0
|
4
|
-4
|
66.50
|
|
2024-10-23
|
0
|
24
|
-24
|
66.50
|
|
2024-10-22
|
6
|
3
|
3
|
67.00
|
|
2024-10-17
|
42
|
0
|
42
|
67.60
|
|
2024-10-16
|
0
|
9
|
-9
|
65.20
|
|
2024-10-14
|
17
|
5
|
12
|
64.40
|
|
2024-10-11
|
48
|
0
|
48
|
63.70
|
|
2024-10-09
|
2
|
0
|
2
|
65.70
|
|
2024-10-08
|
2
|
0
|
2
|
66.20
|
|
2024-10-07
|
0
|
76
|
-76
|
65.20
|
|
2024-10-04
|
1
|
18
|
-17
|
67.60
|
|
2024-10-01
|
2
|
0
|
2
|
68.80
|
|
2024-09-30
|
10
|
0
|
10
|
69.40
|
|
2024-09-27
|
29
|
0
|
29
|
69.50
|
|
2024-09-26
|
15
|
1
|
14
|
68.20
|
|
2024-09-25
|
8
|
2
|
6
|
68.60
|
|
2024-09-24
|
2
|
12
|
-10
|
68.10
|
|
2024-09-20
|
3
|
7
|
-4
|
70.10
|
|
2024-09-19
|
72
|
0
|
72
|
70.00
|
|
2024-09-18
|
22
|
0
|
22
|
67.80
|
|
2024-09-13
|
5
|
83
|
-78
|
67.00
|
|
2024-09-12
|
2
|
87
|
-85
|
70.60
|
|
2024-09-11
|
98
|
0
|
98
|
72.00
|
|
2024-09-10
|
26
|
31
|
-5
|
70.90
|
|
2024-09-09
|
47
|
3
|
44
|
71.40
|
|
2024-09-06
|
34
|
3
|
31
|
70.20
|
|
2024-09-05
|
3
|
22
|
-19
|
70.30
|
|
2024-09-04
|
19
|
56
|
-37
|
71.10
|
|
2024-09-03
|
67
|
18
|
49
|
73.50
|
|
2024-09-02
|
50
|
22
|
28
|
73.80
|
|
2024-08-30
|
22
|
213
|
-191
|
74.40
|
|
2024-08-23
|
0
|
48
|
-48
|
59.90
|
|
2024-08-22
|
49
|
6
|
43
|
59.80
|
|
2024-08-21
|
4
|
7
|
-3
|
56.30
|
|
2024-08-19
|
42
|
1
|
41
|
53.80
|
|
2024-08-16
|
13
|
0
|
13
|
52.00
|
|
2024-08-15
|
1
|
9
|
-8
|
51.70
|
|
2024-08-14
|
11
|
15
|
-4
|
51.90
|
|
2024-08-12
|
12
|
5
|
7
|
51.20
|
|
2024-08-09
|
34
|
15
|
19
|
50.90
|
|
2024-08-08
|
4
|
11
|
-7
|
49.50
|
|
2024-08-07
|
27
|
9
|
18
|
49.95
|
|
2024-08-06
|
74
|
1
|
73
|
47.00
|
|
2024-08-05
|
4
|
25
|
-21
|
48.80
|
|
2024-08-02
|
1
|
13
|
-12
|
52.90
|
|
2024-08-01
|
3
|
7
|
-4
|
54.00
|
|
2024-07-31
|
0
|
11
|
-11
|
54.00
|
|
2024-07-30
|
0
|
2
|
-2
|
54.70
|
|
2024-07-29
|
0
|
36
|
-36
|
54.30
|
|
2024-07-23
|
85
|
13
|
72
|
57.20
|
|
2024-07-22
|
32
|
17
|
15
|
62.20
|
|
2024-07-19
|
0
|
13
|
-13
|
69.10
|
|
2024-07-17
|
11
|
0
|
11
|
69.10
|
|
2024-07-16
|
18
|
0
|
18
|
68.80
|
|
2024-07-15
|
5
|
1
|
4
|
68.60
|
|
2024-07-12
|
5
|
0
|
5
|
68.80
|
|
2024-07-08
|
0
|
166
|
-166
|
67.90
|
|
2024-07-05
|
135
|
216
|
-81
|
67.60
|
|
2024-07-04
|
0
|
7
|
-7
|
66.70
|
|
2024-07-01
|
10
|
1
|
9
|
50.20
|
|
2024-06-28
|
29
|
6
|
23
|
45.65
|
|
2024-06-27
|
1
|
53
|
-52
|
44.55
|
|
2024-06-26
|
16
|
10
|
6
|
44.00
|
|
2024-06-25
|
2
|
32
|
-30
|
42.10
|
|
2024-06-24
|
95
|
29
|
66
|
43.85
|
|
2024-06-21
|
40
|
0
|
40
|
40.80
|
|
2024-06-20
|
4
|
5
|
-1
|
39.70
|
|
2024-06-19
|
0
|
10
|
-10
|
39.30
|
|
2024-06-18
|
8
|
31
|
-23
|
39.70
|
|
2024-06-17
|
4
|
1
|
3
|
40.40
|
|
2024-06-14
|
0
|
10
|
-10
|
41.05
|
|
2024-06-13
|
0
|
12
|
-12
|
42.00
|
|
2024-06-12
|
0
|
27
|
-27
|
41.85
|
|
2024-06-11
|
19
|
36
|
-17
|
41.80
|
|
2024-06-07
|
37
|
2
|
35
|
42.35
|
|
2024-06-06
|
0
|
40
|
-40
|
40.70
|
| 合計 | 16779 | 18093 | -1314 | |
