| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
13
|
83
|
77.10
|
|
2026-06-04
|
65
|
40
|
25
|
77.60
|
|
2026-06-03
|
47
|
74
|
-27
|
81.80
|
|
2026-06-02
|
96
|
52
|
44
|
83.10
|
|
2026-06-01
|
178
|
268
|
-90
|
85.40
|
|
2026-05-29
|
170
|
124
|
46
|
84.50
|
|
2026-05-28
|
153
|
93
|
60
|
80.80
|
|
2026-05-27
|
153
|
93
|
60
|
80.70
|
|
2026-05-25
|
189
|
95
|
94
|
81.50
|
|
2026-05-22
|
198
|
144
|
54
|
78.90
|
|
2026-05-20
|
72
|
40
|
32
|
71.50
|
|
2026-05-19
|
261
|
106
|
155
|
71.00
|
|
2026-05-18
|
33
|
17
|
16
|
66.70
|
|
2026-05-13
|
58
|
14
|
44
|
69.60
|
|
2026-05-12
|
100
|
66
|
34
|
70.90
|
|
2026-05-08
|
160
|
65
|
95
|
70.00
|
|
2026-05-07
|
163
|
36
|
127
|
65.70
|
|
2026-05-06
|
11
|
180
|
-169
|
63.50
|
|
2026-05-05
|
45
|
33
|
12
|
65.40
|
|
2026-05-04
|
44
|
21
|
23
|
64.20
|
|
2026-04-30
|
18
|
61
|
-43
|
62.70
|
|
2026-04-29
|
10
|
43
|
-33
|
62.80
|
|
2026-04-28
|
0
|
42
|
-42
|
63.40
|
|
2026-04-27
|
54
|
90
|
-36
|
63.30
|
|
2026-04-24
|
24
|
42
|
-18
|
64.10
|
|
2026-04-23
|
62
|
149
|
-87
|
65.60
|
|
2026-04-22
|
73
|
10
|
63
|
72.10
|
|
2026-04-21
|
55
|
25
|
30
|
72.10
|
|
2026-04-20
|
167
|
76
|
91
|
72.10
|
|
2026-04-17
|
92
|
32
|
60
|
71.80
|
|
2026-04-16
|
29
|
43
|
-14
|
71.00
|
|
2026-04-15
|
112
|
127
|
-15
|
70.70
|
|
2026-04-14
|
27
|
44
|
-17
|
69.90
|
|
2026-04-13
|
112
|
135
|
-23
|
70.20
|
|
2026-04-10
|
52
|
42
|
10
|
69.70
|
|
2026-04-09
|
95
|
47
|
48
|
69.30
|
|
2026-04-08
|
64
|
18
|
46
|
69.00
|
|
2026-04-07
|
26
|
80
|
-54
|
66.20
|
|
2026-04-02
|
43
|
71
|
-28
|
68.20
|
|
2026-04-01
|
39
|
21
|
18
|
67.50
|
|
2026-03-31
|
86
|
29
|
57
|
64.90
|
|
2026-03-30
|
23
|
83
|
-60
|
66.60
|
|
2026-03-27
|
38
|
18
|
20
|
71.70
|
|
2026-03-26
|
40
|
29
|
11
|
72.60
|
|
2026-03-25
|
34
|
18
|
16
|
73.00
|
|
2026-03-24
|
63
|
23
|
40
|
71.60
|
|
2026-03-23
|
127
|
45
|
82
|
71.60
|
|
2026-03-20
|
46
|
100
|
-54
|
77.40
|
|
2026-03-19
|
91
|
110
|
-19
|
78.20
|
|
2026-03-18
|
142
|
166
|
-24
|
77.80
|
|
2026-03-17
|
176
|
86
|
90
|
76.50
|
|
2026-03-16
|
69
|
143
|
-74
|
77.20
|
|
2026-03-13
|
42
|
136
|
-94
|
78.10
|
|
2026-03-12
|
216
|
142
|
74
|
79.00
|
|
2026-03-11
|
175
|
92
|
83
|
80.30
|
|
2026-03-10
|
178
|
98
|
80
|
74.60
|
|
2026-03-09
|
66
|
45
|
21
|
76.00
|
|
2026-03-06
|
100
|
285
|
-185
|
81.00
|
|
2026-03-05
|
80
|
344
|
-264
|
82.00
|
|
2026-03-04
|
283
|
362
|
-79
|
81.50
|
|
2026-03-03
|
242
|
184
|
58
|
90.00
|
|
2026-03-02
|
331
|
505
|
-174
|
81.90
|
|
2026-02-26
|
262
|
133
|
129
|
77.00
|
|
2026-02-25
|
334
|
172
|
162
|
70.00
|
|
2026-02-24
|
136
|
146
|
-10
|
65.30
|
|
2026-02-23
|
68
|
56
|
12
|
64.70
|
|
2026-02-11
|
1
|
50
|
-49
|
58.90
|
|
2026-02-09
|
18
|
13
|
5
|
60.10
|
|
2026-02-05
|
6
|
43
|
-37
|
60.60
|
|
2026-02-04
|
18
|
11
|
7
|
62.40
|
|
2026-02-03
|
34
|
12
|
22
|
61.20
|
|
2026-02-02
|
23
|
37
|
-14
|
60.70
|
|
2026-01-30
|
12
|
61
|
-49
|
62.70
|
|
2026-01-29
|
52
|
34
|
18
|
65.10
|
|
2026-01-28
|
62
|
11
|
51
|
65.30
|
|
2026-01-27
|
13
|
30
|
-17
|
65.90
|
|
2026-01-26
|
41
|
32
|
9
|
66.80
|
|
2026-01-23
|
128
|
58
|
70
|
66.90
|
|
2026-01-22
|
10
|
25
|
-15
|
67.00
|
|
2026-01-21
|
31
|
7
|
24
|
66.60
|
|
2026-01-20
|
33
|
59
|
-26
|
67.40
|
|
2026-01-19
|
148
|
22
|
126
|
68.00
|
|
2026-01-16
|
14
|
27
|
-13
|
64.50
|
|
2026-01-15
|
14
|
104
|
-90
|
65.20
|
|
2026-01-14
|
106
|
33
|
73
|
66.60
|
|
2026-01-13
|
13
|
19
|
-6
|
62.50
|
|
2026-01-12
|
82
|
34
|
48
|
63.70
|
|
2026-01-09
|
113
|
99
|
14
|
62.70
|
|
2026-01-08
|
22
|
84
|
-62
|
59.20
|
|
2026-01-07
|
39
|
48
|
-9
|
59.80
|
|
2026-01-05
|
5
|
128
|
-123
|
60.40
|
|
2026-01-02
|
4
|
21
|
-17
|
61.40
|
|
2025-12-31
|
12
|
8
|
4
|
62.40
|
|
2025-12-30
|
6
|
23
|
-17
|
63.00
|
|
2025-12-29
|
14
|
8
|
6
|
64.10
|
|
2025-12-26
|
16
|
6
|
10
|
63.20
|
|
2025-12-23
|
1
|
15
|
-14
|
63.30
|
|
2025-12-22
|
33
|
1
|
32
|
64.40
|
|
2025-12-19
|
6
|
13
|
-7
|
63.30
|
|
2025-12-18
|
2
|
29
|
-27
|
62.40
|
|
2025-12-17
|
7
|
30
|
-23
|
64.70
|
|
2025-12-16
|
12
|
24
|
-12
|
64.10
|
|
2025-12-15
|
42
|
81
|
-39
|
65.10
|
|
2025-12-12
|
184
|
40
|
144
|
64.10
|
|
2025-12-11
|
17
|
22
|
-5
|
60.10
|
|
2025-12-10
|
5
|
18
|
-13
|
60.60
|
|
2025-12-09
|
0
|
20
|
-20
|
60.80
|
|
2025-12-08
|
54
|
1
|
53
|
61.20
|
|
2025-12-05
|
15
|
73
|
-58
|
60.70
|
|
2025-12-04
|
30
|
14
|
16
|
60.70
|
|
2025-12-03
|
4
|
15
|
-11
|
60.60
|
|
2025-12-02
|
11
|
19
|
-8
|
60.30
|
|
2025-12-01
|
9
|
24
|
-15
|
60.70
|
|
2025-11-28
|
16
|
14
|
2
|
61.60
|
|
2025-11-27
|
12
|
10
|
2
|
61.70
|
|
2025-11-26
|
73
|
17
|
56
|
61.70
|
|
2025-11-25
|
42
|
32
|
10
|
60.30
|
|
2025-11-24
|
31
|
18
|
13
|
60.30
|
|
2025-11-21
|
19
|
61
|
-42
|
58.80
|
|
2025-11-20
|
60
|
17
|
43
|
60.80
|
|
2025-11-19
|
61
|
7
|
54
|
59.90
|
|
2025-11-18
|
57
|
22
|
35
|
61.00
|
|
2025-11-17
|
0
|
75
|
-75
|
63.70
|
|
2025-11-13
|
30
|
20
|
10
|
67.40
|
|
2025-11-12
|
29
|
2
|
27
|
67.40
|
|
2025-11-11
|
12
|
2
|
10
|
66.00
|
|
2025-11-10
|
13
|
21
|
-8
|
66.50
|
|
2025-11-07
|
12
|
22
|
-10
|
66.60
|
|
2025-11-06
|
30
|
326
|
-296
|
67.80
|
|
2025-11-05
|
169
|
79
|
90
|
69.30
|
|
2025-11-04
|
53
|
61
|
-8
|
65.70
|
|
2025-11-03
|
25
|
56
|
-31
|
66.70
|
|
2025-10-31
|
28
|
175
|
-147
|
68.20
|
|
2025-10-30
|
54
|
10
|
44
|
69.70
|
|
2025-10-29
|
43
|
5
|
38
|
69.60
|
|
2025-10-28
|
8
|
14
|
-6
|
69.50
|
|
2025-10-27
|
26
|
19
|
7
|
69.80
|
|
2025-10-23
|
24
|
18
|
6
|
69.80
|
|
2025-10-21
|
47
|
0
|
47
|
70.50
|
|
2025-10-17
|
28
|
9
|
19
|
70.30
|
|
2025-10-16
|
42
|
14
|
28
|
70.70
|
|
2025-10-15
|
61
|
2
|
59
|
69.70
|
|
2025-10-14
|
52
|
44
|
8
|
68.80
|
|
2025-10-09
|
37
|
65
|
-28
|
72.70
|
|
2025-10-08
|
42
|
34
|
8
|
72.90
|
|
2025-10-07
|
60
|
14
|
46
|
72.30
|
|
2025-10-02
|
43
|
73
|
-30
|
72.10
|
|
2025-10-01
|
24
|
9
|
15
|
72.50
|
|
2025-09-26
|
14
|
185
|
-171
|
71.50
|
|
2025-09-25
|
17
|
77
|
-60
|
76.40
|
|
2025-09-24
|
1
|
37
|
-36
|
77.60
|
|
2025-09-23
|
15
|
36
|
-21
|
78.50
|
|
2025-09-22
|
6
|
20
|
-14
|
78.80
|
|
2025-09-19
|
46
|
11
|
35
|
78.60
|
|
2025-09-18
|
79
|
4
|
75
|
78.60
|
|
2025-09-17
|
49
|
16
|
33
|
77.80
|
|
2025-09-16
|
20
|
22
|
-2
|
77.70
|
|
2025-09-15
|
9
|
73
|
-64
|
78.20
|
|
2025-09-12
|
76
|
43
|
33
|
78.40
|
|
2025-09-11
|
28
|
106
|
-78
|
77.50
|
|
2025-09-10
|
44
|
51
|
-7
|
79.20
|
|
2025-09-09
|
36
|
21
|
15
|
79.80
|
|
2025-09-08
|
60
|
11
|
49
|
81.80
|
|
2025-09-05
|
7
|
24
|
-17
|
79.80
|
|
2025-09-04
|
45
|
34
|
11
|
79.80
|
|
2025-09-03
|
7
|
4
|
3
|
79.80
|
|
2025-09-02
|
5
|
63
|
-58
|
78.60
|
|
2025-09-01
|
13
|
87
|
-74
|
79.00
|
|
2025-08-29
|
99
|
85
|
14
|
84.00
|
|
2025-08-28
|
22
|
44
|
-22
|
83.90
|
|
2025-08-27
|
180
|
264
|
-84
|
84.20
|
|
2025-08-26
|
178
|
37
|
141
|
80.70
|
|
2025-08-25
|
86
|
7
|
79
|
77.50
|
|
2025-08-22
|
26
|
79
|
-53
|
74.60
|
|
2025-08-21
|
69
|
17
|
52
|
75.50
|
|
2025-08-20
|
11
|
205
|
-194
|
74.50
|
|
2025-08-19
|
4
|
58
|
-54
|
78.00
|
|
2025-08-18
|
1
|
33
|
-32
|
79.50
|
|
2025-08-15
|
8
|
71
|
-63
|
79.60
|
|
2025-08-14
|
91
|
21
|
70
|
80.70
|
|
2025-08-13
|
196
|
27
|
169
|
79.60
|
|
2025-08-12
|
79
|
10
|
69
|
79.00
|
|
2025-08-11
|
13
|
130
|
-117
|
77.30
|
|
2025-08-08
|
28
|
73
|
-45
|
78.70
|
|
2025-08-07
|
146
|
69
|
77
|
80.50
|
|
2025-08-06
|
22
|
164
|
-142
|
78.20
|
|
2025-08-05
|
63
|
16
|
47
|
82.80
|
|
2025-08-04
|
54
|
10
|
44
|
81.50
|
|
2025-08-01
|
84
|
67
|
17
|
82.50
|
|
2025-07-31
|
108
|
154
|
-46
|
80.40
|
|
2025-07-30
|
35
|
145
|
-110
|
77.10
|
|
2025-07-29
|
17
|
52
|
-35
|
77.20
|
|
2025-07-28
|
17
|
0
|
17
|
77.70
|
|
2025-07-25
|
2
|
5
|
-3
|
77.50
|
|
2025-07-24
|
17
|
2
|
15
|
78.20
|
|
2025-07-22
|
0
|
131
|
-131
|
76.90
|
|
2025-07-21
|
33
|
17
|
16
|
80.70
|
|
2025-07-18
|
21
|
18
|
3
|
80.70
|
|
2025-07-17
|
28
|
19
|
9
|
80.70
|
|
2025-07-16
|
56
|
38
|
18
|
80.50
|
|
2025-07-15
|
31
|
4
|
27
|
77.60
|
|
2025-07-14
|
1
|
27
|
-26
|
77.60
|
|
2025-07-11
|
55
|
16
|
39
|
79.70
|
|
2025-07-10
|
38
|
17
|
21
|
77.30
|
|
2025-07-09
|
9
|
21
|
-12
|
77.60
|
|
2025-07-08
|
67
|
44
|
23
|
77.90
|
|
2025-07-07
|
31
|
10
|
21
|
78.40
|
|
2025-07-04
|
63
|
78
|
-15
|
80.00
|
|
2025-07-03
|
70
|
20
|
50
|
82.80
|
|
2025-07-02
|
82
|
24
|
58
|
81.90
|
|
2025-07-01
|
74
|
42
|
32
|
82.70
|
|
2025-06-30
|
0
|
14
|
-14
|
84.20
|
|
2025-06-27
|
11
|
8
|
3
|
86.50
|
|
2025-06-26
|
75
|
7
|
68
|
86.20
|
|
2025-06-25
|
164
|
8
|
156
|
86.20
|
|
2025-06-24
|
164
|
41
|
123
|
89.20
|
|
2025-06-23
|
59
|
88
|
-29
|
85.60
|
|
2025-06-20
|
17
|
45
|
-28
|
86.50
|
|
2025-06-19
|
16
|
54
|
-38
|
88.00
|
|
2025-06-18
|
26
|
51
|
-25
|
90.30
|
|
2025-06-17
|
107
|
47
|
60
|
89.80
|
|
2025-06-16
|
21
|
13
|
8
|
88.50
|
|
2025-06-13
|
7
|
101
|
-94
|
88.20
|
|
2025-06-12
|
14
|
19
|
-5
|
91.40
|
|
2025-06-11
|
71
|
80
|
-9
|
91.60
|
|
2025-06-10
|
91
|
9
|
82
|
89.80
|
|
2025-06-09
|
35
|
58
|
-23
|
88.40
|
|
2025-06-06
|
47
|
22
|
25
|
89.40
|
|
2025-06-05
|
67
|
26
|
41
|
88.80
|
|
2025-06-04
|
106
|
46
|
60
|
90.20
|
|
2025-06-03
|
46
|
88
|
-42
|
87.00
|
|
2025-06-02
|
24
|
115
|
-91
|
88.60
|
|
2025-05-29
|
94
|
23
|
71
|
92.00
|
|
2025-05-28
|
58
|
62
|
-4
|
89.90
|
|
2025-05-26
|
31
|
10
|
21
|
92.30
|
|
2025-05-23
|
6
|
13
|
-7
|
91.90
|
|
2025-05-22
|
13
|
68
|
-55
|
91.90
|
|
2025-05-21
|
27
|
10
|
17
|
93.80
|
|
2025-05-20
|
23
|
15
|
8
|
92.00
|
|
2025-05-19
|
7
|
56
|
-49
|
91.60
|
|
2025-05-16
|
39
|
141
|
-102
|
95.50
|
|
2025-05-15
|
8
|
111
|
-103
|
95.20
|
|
2025-05-13
|
23
|
50
|
-27
|
94.00
|
|
2025-05-12
|
108
|
48
|
60
|
94.80
|
|
2025-05-09
|
22
|
28
|
-6
|
92.00
|
|
2025-05-08
|
19
|
15
|
4
|
92.70
|
|
2025-05-07
|
21
|
17
|
4
|
90.00
|
|
2025-05-06
|
45
|
12
|
33
|
91.00
|
|
2025-05-05
|
43
|
105
|
-62
|
91.20
|
|
2025-05-02
|
74
|
22
|
52
|
96.40
|
|
2025-04-30
|
70
|
47
|
23
|
95.00
|
|
2025-04-29
|
41
|
58
|
-17
|
96.00
|
|
2025-04-28
|
80
|
62
|
18
|
94.50
|
|
2025-04-25
|
160
|
51
|
109
|
93.70
|
|
2025-04-24
|
115
|
60
|
55
|
90.20
|
|
2025-04-23
|
216
|
116
|
100
|
89.70
|
|
2025-04-22
|
138
|
59
|
79
|
86.70
|
|
2025-04-21
|
81
|
97
|
-16
|
86.60
|
|
2025-04-18
|
62
|
66
|
-4
|
91.80
|
|
2025-04-17
|
165
|
59
|
106
|
91.40
|
|
2025-04-16
|
289
|
128
|
161
|
90.70
|
|
2025-04-14
|
425
|
394
|
31
|
87.80
|
|
2025-04-11
|
302
|
110
|
192
|
81.90
|
|
2025-04-10
|
396
|
834
|
-438
|
83.50
|
|
2025-04-07
|
2
|
0
|
2
|
99.90
|
|
2025-04-02
|
136
|
94
|
42
|
111.00
|
|
2025-04-01
|
203
|
134
|
69
|
108.00
|
|
2025-03-31
|
316
|
82
|
234
|
108.00
|
|
2025-03-28
|
176
|
303
|
-127
|
119.50
|
|
2025-03-27
|
27
|
103
|
-76
|
125.00
|
|
2025-03-25
|
12
|
8
|
4
|
|
|
2025-03-24
|
6
|
18
|
-12
|
130.00
|
|
2025-03-21
|
52
|
20
|
32
|
133.00
|
|
2025-03-20
|
19
|
187
|
-168
|
131.00
|
|
2025-03-19
|
95
|
15
|
80
|
131.50
|
|
2025-03-18
|
50
|
33
|
17
|
137.00
|
|
2025-03-17
|
219
|
72
|
147
|
137.00
|
|
2025-03-14
|
59
|
34
|
25
|
129.00
|
|
2025-03-13
|
43
|
174
|
-131
|
126.00
|
|
2025-03-12
|
13
|
3
|
10
|
|
|
2025-03-11
|
41
|
134
|
-93
|
133.50
|
|
2025-03-10
|
6
|
37
|
-31
|
138.50
|
|
2025-03-07
|
36
|
18
|
18
|
138.50
|
|
2025-03-06
|
3
|
75
|
-72
|
141.50
|
|
2025-03-05
|
255
|
170
|
85
|
144.50
|
|
2025-03-04
|
51
|
77
|
-26
|
142.50
|
|
2025-03-03
|
43
|
25
|
18
|
138.50
|
|
2025-02-27
|
46
|
100
|
-54
|
137.00
|
|
2025-02-26
|
10
|
28
|
-18
|
139.00
|
|
2025-02-25
|
61
|
254
|
-193
|
138.00
|
|
2025-02-24
|
40
|
60
|
-20
|
143.00
|
|
2025-02-21
|
52
|
144
|
-92
|
143.00
|
|
2025-02-19
|
220
|
302
|
-82
|
142.50
|
|
2025-02-18
|
95
|
43
|
52
|
151.00
|
|
2025-02-17
|
42
|
70
|
-28
|
149.00
|
|
2025-02-14
|
86
|
288
|
-202
|
146.00
|
|
2025-02-11
|
360
|
648
|
-288
|
158.00
|
|
2025-02-10
|
250
|
131
|
119
|
152.50
|
|
2025-02-06
|
244
|
187
|
57
|
149.00
|
|
2025-02-05
|
176
|
136
|
40
|
146.50
|
|
2025-02-04
|
699
|
143
|
556
|
145.00
|
|
2025-02-03
|
22
|
66
|
-44
|
132.00
|
|
2025-01-22
|
94
|
22
|
72
|
136.00
|
|
2025-01-21
|
0
|
35
|
-35
|
132.00
|
|
2025-01-20
|
27
|
78
|
-51
|
132.50
|
|
2025-01-16
|
167
|
12
|
155
|
137.00
|
|
2025-01-15
|
15
|
47
|
-32
|
131.00
|
|
2025-01-09
|
100
|
51
|
49
|
135.00
|
|
2025-01-08
|
144
|
197
|
-53
|
138.00
|
|
2025-01-07
|
114
|
193
|
-79
|
140.00
|
|
2025-01-06
|
112
|
31
|
81
|
143.00
|
|
2025-01-03
|
232
|
165
|
67
|
137.50
|
|
2025-01-02
|
30
|
118
|
-88
|
148.50
|
|
2024-12-31
|
19
|
67
|
-48
|
150.50
|
|
2024-12-30
|
124
|
93
|
31
|
150.00
|
|
2024-12-26
|
426
|
1305
|
-879
|
157.50
|
|
2024-12-25
|
470
|
396
|
74
|
153.00
|
|
2024-12-24
|
238
|
163
|
75
|
145.50
|
|
2024-12-23
|
85
|
156
|
-71
|
140.00
|
|
2024-12-20
|
289
|
202
|
87
|
142.00
|
|
2024-12-19
|
191
|
42
|
149
|
137.00
|
|
2024-12-18
|
166
|
32
|
134
|
132.50
|
|
2024-12-17
|
83
|
97
|
-14
|
128.50
|
|
2024-12-16
|
161
|
448
|
-287
|
126.00
|
|
2024-12-12
|
139
|
175
|
-36
|
147.50
|
|
2024-12-11
|
15
|
36
|
-21
|
141.50
|
|
2024-12-09
|
93
|
41
|
52
|
143.00
|
|
2024-12-04
|
257
|
199
|
58
|
147.00
|
|
2024-12-03
|
293
|
366
|
-73
|
150.50
|
|
2024-11-29
|
58
|
100
|
-42
|
133.50
|
|
2024-11-28
|
278
|
187
|
91
|
130.50
|
|
2024-11-27
|
299
|
237
|
62
|
138.00
|
|
2024-11-26
|
702
|
266
|
436
|
139.00
|
|
2024-11-25
|
326
|
844
|
-518
|
135.50
|
|
2024-11-22
|
154
|
206
|
-52
|
140.00
|
|
2024-11-21
|
260
|
179
|
81
|
127.50
|
|
2024-11-20
|
52
|
140
|
-88
|
126.50
|
|
2024-11-19
|
441
|
79
|
362
|
125.50
|
|
2024-11-18
|
265
|
214
|
51
|
118.00
|
|
2024-11-15
|
306
|
137
|
169
|
122.00
|
|
2024-11-14
|
103
|
470
|
-367
|
118.00
|
|
2024-11-13
|
376
|
190
|
186
|
124.00
|
|
2024-11-12
|
105
|
127
|
-22
|
118.00
|
|
2024-11-11
|
125
|
100
|
25
|
121.00
|
|
2024-11-07
|
21
|
30
|
-9
|
125.50
|
|
2024-11-06
|
59
|
85
|
-26
|
123.50
|
|
2024-11-05
|
109
|
343
|
-234
|
123.50
|
|
2024-11-01
|
43
|
0
|
43
|
123.50
|
|
2024-10-30
|
32
|
0
|
32
|
118.00
|
|
2024-10-29
|
7
|
43
|
-36
|
120.00
|
|
2024-10-28
|
241
|
43
|
198
|
121.50
|
|
2024-10-25
|
209
|
1
|
208
|
129.50
|
|
2024-10-24
|
26
|
6
|
20
|
140.50
|
|
2024-10-23
|
0
|
10
|
-10
|
156.00
|
|
2024-10-21
|
0
|
62
|
-62
|
154.00
|
|
2024-10-18
|
275
|
232
|
43
|
153.00
|
|
2024-10-17
|
476
|
310
|
166
|
161.50
|
|
2024-10-16
|
688
|
243
|
445
|
158.00
|
|
2024-10-14
|
224
|
616
|
-392
|
186.50
|
|
2024-10-11
|
140
|
417
|
-277
|
207.00
|
|
2024-10-09
|
355
|
214
|
141
|
217.50
|
|
2024-10-08
|
259
|
420
|
-161
|
210.00
|
|
2024-10-01
|
644
|
530
|
114
|
215.50
|
|
2024-09-30
|
327
|
446
|
-119
|
205.00
|
|
2024-09-27
|
430
|
400
|
30
|
212.00
|
|
2024-09-25
|
653
|
794
|
-141
|
233.00
|
|
2024-09-24
|
414
|
571
|
-157
|
236.50
|
|
2024-09-23
|
367
|
251
|
116
|
215.00
|
|
2024-09-20
|
114
|
409
|
-295
|
216.00
|
|
2024-09-19
|
644
|
489
|
155
|
222.50
|
|
2024-09-18
|
428
|
651
|
-223
|
214.50
|
|
2024-09-13
|
596
|
491
|
105
|
210.50
|
|
2024-09-12
|
139
|
33
|
106
|
191.50
|
|
2024-09-11
|
3
|
28
|
-25
|
174.50
|
|
2024-09-09
|
157
|
37
|
120
|
180.50
|
|
2024-09-06
|
309
|
163
|
146
|
178.50
|
|
2024-09-05
|
140
|
83
|
57
|
175.50
|
|
2024-09-04
|
353
|
489
|
-136
|
176.00
|
|
2024-09-03
|
329
|
210
|
119
|
195.50
|
|
2024-09-02
|
545
|
896
|
-351
|
197.00
|
|
2024-08-30
|
34
|
180
|
-146
|
180.50
|
|
2024-08-28
|
45
|
82
|
-37
|
177.00
|
|
2024-08-27
|
498
|
108
|
390
|
180.00
|
|
2024-08-26
|
75
|
147
|
-72
|
166.00
|
|
2024-08-22
|
34
|
84
|
-50
|
171.00
|
|
2024-08-21
|
86
|
395
|
-309
|
175.00
|
|
2024-08-19
|
10
|
183
|
-173
|
172.00
|
|
2024-08-16
|
379
|
325
|
54
|
177.50
|
|
2024-08-15
|
13
|
133
|
-120
|
171.50
|
|
2024-08-14
|
408
|
140
|
268
|
175.00
|
|
2024-08-12
|
61
|
118
|
-57
|
166.00
|
|
2024-08-09
|
152
|
443
|
-291
|
165.00
|
|
2024-08-08
|
162
|
120
|
42
|
169.00
|
|
2024-08-07
|
428
|
144
|
284
|
165.00
|
|
2024-08-06
|
276
|
435
|
-159
|
154.00
|
|
2024-08-05
|
146
|
262
|
-116
|
153.00
|
|
2024-08-02
|
406
|
367
|
39
|
170.00
|
|
2024-08-01
|
417
|
128
|
289
|
180.50
|
|
2024-07-31
|
110
|
71
|
39
|
171.50
|
|
2024-07-30
|
627
|
372
|
255
|
169.00
|
|
2024-07-29
|
196
|
332
|
-136
|
158.50
|
|
2024-07-23
|
250
|
276
|
-26
|
165.50
|
|
2024-07-22
|
429
|
467
|
-38
|
169.00
|
|
2024-07-19
|
251
|
471
|
-220
|
183.00
|
|
2024-07-18
|
473
|
531
|
-58
|
188.00
|
|
2024-07-17
|
748
|
338
|
410
|
188.50
|
|
2024-07-16
|
536
|
322
|
214
|
184.50
|
|
2024-07-15
|
545
|
577
|
-32
|
184.00
|
|
2024-07-12
|
310
|
441
|
-131
|
182.00
|
|
2024-07-11
|
402
|
583
|
-181
|
183.00
|
|
2024-07-10
|
313
|
450
|
-137
|
175.50
|
|
2024-07-09
|
407
|
300
|
107
|
171.00
|
|
2024-07-08
|
942
|
120
|
822
|
155.50
|
|
2024-07-05
|
39
|
11
|
28
|
141.50
|
|
2024-07-04
|
203
|
56
|
147
|
141.00
|
|
2024-07-03
|
108
|
16
|
92
|
|
|
2024-07-02
|
119
|
57
|
62
|
140.50
|
|
2024-07-01
|
102
|
69
|
33
|
138.00
|
|
2024-06-28
|
143
|
251
|
-108
|
141.50
|
|
2024-06-27
|
108
|
369
|
-261
|
139.50
|
|
2024-06-26
|
111
|
88
|
23
|
146.50
|
|
2024-06-25
|
175
|
506
|
-331
|
148.50
|
|
2024-06-24
|
107
|
374
|
-267
|
155.00
|
|
2024-06-20
|
201
|
82
|
119
|
156.00
|
|
2024-06-19
|
185
|
120
|
65
|
156.00
|
|
2024-06-18
|
99
|
218
|
-119
|
163.00
|
|
2024-06-17
|
66
|
218
|
-152
|
168.00
|
|
2024-06-14
|
565
|
146
|
419
|
165.00
|
|
2024-06-13
|
615
|
680
|
-65
|
168.50
|
|
2024-06-12
|
284
|
482
|
-198
|
162.00
|
|
2024-06-11
|
446
|
285
|
161
|
153.50
|
|
2024-06-07
|
146
|
212
|
-66
|
160.50
|
|
2024-06-06
|
820
|
1037
|
-217
|
168.50
|
| 合計 | 53807 | 53885 | -78 | |
