| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
291
|
898
|
-607
|
48.70
|
|
2026-06-04
|
478
|
90
|
388
|
49.85
|
|
2026-06-03
|
190
|
168
|
22
|
45.35
|
|
2026-06-02
|
111
|
192
|
-81
|
45.05
|
|
2026-06-01
|
182
|
93
|
89
|
46.00
|
|
2026-05-29
|
162
|
60
|
102
|
45.20
|
|
2026-05-28
|
285
|
202
|
83
|
44.20
|
|
2026-05-26
|
224
|
79
|
145
|
46.00
|
|
2026-05-25
|
160
|
313
|
-153
|
46.70
|
|
2026-05-22
|
130
|
407
|
-277
|
47.95
|
|
2026-05-20
|
291
|
119
|
172
|
48.60
|
|
2026-05-19
|
93
|
302
|
-209
|
48.25
|
|
2026-05-18
|
342
|
43
|
299
|
48.80
|
|
2026-05-15
|
96
|
367
|
-271
|
47.90
|
|
2026-05-14
|
165
|
36
|
129
|
49.00
|
|
2026-05-13
|
152
|
124
|
28
|
47.90
|
|
2026-05-12
|
119
|
158
|
-39
|
48.25
|
|
2026-05-11
|
458
|
267
|
191
|
48.90
|
|
2026-05-08
|
210
|
33
|
177
|
48.55
|
|
2026-05-06
|
199
|
147
|
52
|
48.80
|
|
2026-05-05
|
107
|
268
|
-161
|
49.55
|
|
2026-04-30
|
282
|
320
|
-38
|
49.35
|
|
2026-04-29
|
287
|
209
|
78
|
48.00
|
|
2026-04-28
|
44
|
181
|
-137
|
47.60
|
|
2026-04-24
|
132
|
105
|
27
|
48.00
|
|
2026-04-23
|
219
|
297
|
-78
|
46.80
|
|
2026-04-22
|
103
|
123
|
-20
|
48.15
|
|
2026-04-21
|
129
|
113
|
16
|
47.65
|
|
2026-04-20
|
323
|
128
|
195
|
48.50
|
|
2026-04-16
|
185
|
135
|
50
|
50.70
|
|
2026-04-15
|
415
|
93
|
322
|
50.90
|
|
2026-04-14
|
84
|
295
|
-211
|
51.50
|
|
2026-04-13
|
193
|
86
|
107
|
55.60
|
|
2026-04-10
|
167
|
1049
|
-882
|
55.50
|
|
2026-04-09
|
71
|
6
|
65
|
61.00
|
|
2026-04-08
|
102
|
0
|
102
|
59.50
|
|
2026-04-02
|
145
|
0
|
145
|
58.80
|
|
2026-04-01
|
181
|
1
|
180
|
58.70
|
|
2026-03-31
|
45
|
16
|
29
|
57.30
|
|
2026-03-30
|
2
|
103
|
-101
|
58.50
|
|
2026-03-26
|
115
|
3
|
112
|
52.00
|
|
2026-03-24
|
3574
|
3423
|
151
|
57.50
|
|
2026-03-23
|
437
|
519
|
-82
|
54.50
|
|
2026-03-19
|
102
|
0
|
102
|
45.10
|
|
2026-03-18
|
53
|
0
|
53
|
41.00
|
|
2026-03-17
|
109
|
44
|
65
|
37.30
|
|
2026-03-16
|
49
|
138
|
-89
|
36.30
|
|
2026-03-13
|
121
|
55
|
66
|
37.00
|
|
2026-03-12
|
32
|
73
|
-41
|
37.00
|
|
2026-03-10
|
288
|
102
|
186
|
37.30
|
|
2026-03-09
|
45
|
73
|
-28
|
35.55
|
|
2026-03-06
|
151
|
72
|
79
|
36.80
|
|
2026-03-05
|
38
|
114
|
-76
|
35.75
|
|
2026-03-04
|
152
|
130
|
22
|
36.00
|
|
2026-03-03
|
138
|
55
|
83
|
35.65
|
|
2026-03-02
|
103
|
127
|
-24
|
36.20
|
|
2026-02-26
|
165
|
92
|
73
|
35.50
|
|
2026-02-25
|
26
|
86
|
-60
|
35.55
|
|
2026-02-24
|
16
|
104
|
-88
|
35.95
|
|
2026-02-23
|
100
|
153
|
-53
|
36.10
|
|
2026-02-09
|
23
|
101
|
-78
|
36.05
|
|
2026-02-06
|
116
|
19
|
97
|
36.45
|
|
2026-02-04
|
99
|
5
|
94
|
37.20
|
|
2026-02-03
|
81
|
100
|
-19
|
37.05
|
|
2026-02-02
|
319
|
281
|
38
|
37.65
|
|
2026-01-30
|
239
|
401
|
-162
|
37.55
|
|
2026-01-29
|
636
|
444
|
192
|
38.10
|
|
2026-01-28
|
884
|
1769
|
-885
|
41.50
|
|
2026-01-27
|
346
|
86
|
260
|
41.05
|
|
2026-01-26
|
93
|
31
|
62
|
37.35
|
|
2026-01-23
|
196
|
19
|
177
|
37.20
|
|
2026-01-22
|
98
|
84
|
14
|
36.80
|
|
2026-01-21
|
109
|
189
|
-80
|
36.60
|
|
2026-01-20
|
24
|
161
|
-137
|
37.05
|
|
2026-01-19
|
59
|
109
|
-50
|
37.45
|
|
2026-01-16
|
52
|
139
|
-87
|
38.25
|
|
2026-01-15
|
250
|
126
|
124
|
39.45
|
|
2026-01-14
|
275
|
48
|
227
|
37.50
|
|
2026-01-13
|
115
|
135
|
-20
|
36.50
|
|
2026-01-09
|
36
|
56
|
-20
|
36.50
|
|
2026-01-08
|
67
|
107
|
-40
|
36.45
|
|
2026-01-07
|
19
|
61
|
-42
|
36.25
|
|
2026-01-05
|
113
|
135
|
-22
|
36.20
|
|
2026-01-02
|
83
|
249
|
-166
|
36.70
|
|
2025-12-31
|
106
|
22
|
84
|
37.75
|
|
2025-12-30
|
36
|
72
|
-36
|
37.80
|
|
2025-12-29
|
192
|
35
|
157
|
37.85
|
|
2025-12-26
|
129
|
41
|
88
|
37.70
|
|
2025-12-24
|
137
|
270
|
-133
|
37.05
|
|
2025-12-23
|
94
|
105
|
-11
|
37.70
|
|
2025-12-22
|
17
|
93
|
-76
|
37.75
|
|
2025-12-19
|
31
|
59
|
-28
|
37.55
|
|
2025-12-18
|
41
|
29
|
12
|
37.70
|
|
2025-12-17
|
59
|
20
|
39
|
37.60
|
|
2025-12-16
|
59
|
46
|
13
|
37.70
|
|
2025-12-15
|
9
|
100
|
-91
|
38.10
|
|
2025-12-12
|
52
|
41
|
11
|
38.40
|
|
2025-12-11
|
51
|
231
|
-180
|
38.30
|
|
2025-12-10
|
101
|
66
|
35
|
40.10
|
|
2025-12-08
|
32
|
62
|
-30
|
39.65
|
|
2025-12-05
|
150
|
116
|
34
|
40.45
|
|
2025-12-04
|
170
|
93
|
77
|
41.20
|
|
2025-12-03
|
63
|
183
|
-120
|
40.10
|
|
2025-12-02
|
205
|
183
|
22
|
41.85
|
|
2025-12-01
|
192
|
269
|
-77
|
42.65
|
|
2025-11-28
|
462
|
181
|
281
|
42.00
|
|
2025-11-27
|
330
|
171
|
159
|
40.70
|
|
2025-11-26
|
642
|
158
|
484
|
40.30
|
|
2025-11-25
|
180
|
413
|
-233
|
38.20
|
|
2025-11-24
|
1031
|
183
|
848
|
39.65
|
|
2025-11-21
|
122
|
106
|
16
|
36.80
|
|
2025-11-20
|
252
|
84
|
168
|
37.75
|
|
2025-11-19
|
107
|
30
|
77
|
35.55
|
|
2025-11-17
|
188
|
31
|
157
|
37.15
|
|
2025-11-14
|
423
|
330
|
93
|
37.40
|
|
2025-11-13
|
182
|
34
|
148
|
37.05
|
|
2025-11-12
|
424
|
42
|
382
|
37.50
|
|
2025-11-10
|
533
|
807
|
-274
|
36.85
|
|
2025-11-06
|
240
|
94
|
146
|
33.75
|
|
2025-11-05
|
62
|
83
|
-21
|
34.15
|
|
2025-11-04
|
68
|
91
|
-23
|
34.30
|
|
2025-10-31
|
136
|
30
|
106
|
35.30
|
|
2025-10-30
|
36
|
145
|
-109
|
35.05
|
|
2025-10-28
|
16
|
251
|
-235
|
35.85
|
|
2025-10-27
|
35
|
320
|
-285
|
36.65
|
|
2025-10-23
|
71
|
318
|
-247
|
37.40
|
|
2025-10-22
|
159
|
247
|
-88
|
38.15
|
|
2025-10-21
|
131
|
44
|
87
|
37.40
|
|
2025-10-20
|
115
|
176
|
-61
|
36.80
|
|
2025-10-17
|
46
|
74
|
-28
|
36.80
|
|
2025-10-16
|
88
|
77
|
11
|
36.85
|
|
2025-10-15
|
31
|
58
|
-27
|
36.90
|
|
2025-10-14
|
51
|
214
|
-163
|
36.90
|
|
2025-10-13
|
63
|
276
|
-213
|
37.35
|
|
2025-10-09
|
60
|
342
|
-282
|
38.15
|
|
2025-10-08
|
73
|
231
|
-158
|
38.75
|
|
2025-10-07
|
310
|
7
|
303
|
38.85
|
|
2025-10-03
|
131
|
38
|
93
|
38.45
|
|
2025-10-02
|
80
|
43
|
37
|
38.25
|
|
2025-10-01
|
69
|
17
|
52
|
38.50
|
|
2025-09-30
|
194
|
32
|
162
|
38.75
|
|
2025-09-26
|
26
|
140
|
-114
|
38.30
|
|
2025-09-25
|
62
|
8
|
54
|
39.20
|
|
2025-09-24
|
45
|
89
|
-44
|
38.95
|
|
2025-09-23
|
144
|
31
|
113
|
38.55
|
|
2025-09-22
|
57
|
26
|
31
|
38.65
|
|
2025-09-19
|
81
|
21
|
60
|
39.30
|
|
2025-09-18
|
133
|
48
|
85
|
38.85
|
|
2025-09-17
|
145
|
85
|
60
|
38.70
|
|
2025-09-16
|
118
|
41
|
77
|
38.00
|
|
2025-09-15
|
72
|
126
|
-54
|
37.60
|
|
2025-09-12
|
147
|
33
|
114
|
37.95
|
|
2025-09-11
|
56
|
468
|
-412
|
37.40
|
|
2025-09-10
|
133
|
62
|
71
|
38.80
|
|
2025-09-09
|
31
|
58
|
-27
|
38.80
|
|
2025-09-08
|
74
|
12
|
62
|
38.75
|
|
2025-09-05
|
123
|
108
|
15
|
38.85
|
|
2025-09-04
|
171
|
74
|
97
|
39.30
|
|
2025-09-03
|
128
|
17
|
111
|
38.40
|
|
2025-09-02
|
133
|
10
|
123
|
38.30
|
|
2025-09-01
|
109
|
304
|
-195
|
37.60
|
|
2025-08-29
|
92
|
249
|
-157
|
38.85
|
|
2025-08-28
|
29
|
132
|
-103
|
39.35
|
|
2025-08-27
|
179
|
125
|
54
|
39.75
|
|
2025-08-26
|
124
|
48
|
76
|
38.90
|
|
2025-08-25
|
112
|
36
|
76
|
38.90
|
|
2025-08-22
|
63
|
33
|
30
|
39.10
|
|
2025-08-21
|
83
|
16
|
67
|
39.10
|
|
2025-08-20
|
56
|
160
|
-104
|
38.75
|
|
2025-08-19
|
126
|
73
|
53
|
39.25
|
|
2025-08-18
|
154
|
79
|
75
|
39.60
|
|
2025-08-15
|
45
|
55
|
-10
|
40.15
|
|
2025-08-14
|
136
|
1
|
135
|
40.45
|
|
2025-08-13
|
118
|
38
|
80
|
39.90
|
|
2025-08-12
|
22
|
46
|
-24
|
39.65
|
|
2025-08-11
|
19
|
194
|
-175
|
39.70
|
|
2025-08-08
|
24
|
322
|
-298
|
40.70
|
|
2025-08-07
|
61
|
204
|
-143
|
41.30
|
|
2025-08-06
|
31
|
186
|
-155
|
42.75
|
|
2025-08-05
|
193
|
86
|
107
|
43.40
|
|
2025-08-04
|
176
|
134
|
42
|
43.35
|
|
2025-08-01
|
155
|
41
|
114
|
43.30
|
|
2025-07-31
|
188
|
101
|
87
|
43.15
|
|
2025-07-30
|
122
|
62
|
60
|
43.10
|
|
2025-07-29
|
110
|
149
|
-39
|
43.10
|
|
2025-07-28
|
157
|
105
|
52
|
42.55
|
|
2025-07-25
|
93
|
6
|
87
|
42.50
|
|
2025-07-24
|
86
|
52
|
34
|
41.90
|
|
2025-07-23
|
167
|
4
|
163
|
41.90
|
|
2025-07-22
|
32
|
259
|
-227
|
40.70
|
|
2025-07-18
|
45
|
24
|
21
|
41.60
|
|
2025-07-17
|
179
|
46
|
133
|
41.55
|
|
2025-07-16
|
121
|
31
|
90
|
41.10
|
|
2025-07-15
|
30
|
38
|
-8
|
40.95
|
|
2025-07-14
|
35
|
70
|
-35
|
41.10
|
|
2025-07-11
|
143
|
85
|
58
|
42.05
|
|
2025-07-10
|
9
|
45
|
-36
|
40.70
|
|
2025-07-09
|
38
|
60
|
-22
|
41.05
|
|
2025-07-08
|
62
|
40
|
22
|
40.35
|
|
2025-07-07
|
83
|
69
|
14
|
40.50
|
|
2025-07-04
|
59
|
142
|
-83
|
41.00
|
|
2025-07-03
|
108
|
21
|
87
|
42.30
|
|
2025-07-02
|
49
|
10
|
39
|
41.75
|
|
2025-07-01
|
71
|
22
|
49
|
41.60
|
|
2025-06-30
|
10
|
181
|
-171
|
42.05
|
|
2025-06-27
|
78
|
29
|
49
|
42.90
|
|
2025-06-26
|
114
|
170
|
-56
|
42.50
|
|
2025-06-25
|
127
|
55
|
72
|
43.65
|
|
2025-06-24
|
187
|
117
|
70
|
43.50
|
|
2025-06-23
|
15
|
70
|
-55
|
43.00
|
|
2025-06-20
|
68
|
146
|
-78
|
44.40
|
|
2025-06-19
|
22
|
318
|
-296
|
43.80
|
|
2025-06-18
|
180
|
328
|
-148
|
45.70
|
|
2025-06-17
|
70
|
203
|
-133
|
45.40
|
|
2025-06-16
|
244
|
90
|
154
|
45.90
|
|
2025-06-13
|
67
|
160
|
-93
|
46.55
|
|
2025-06-12
|
161
|
26
|
135
|
47.70
|
|
2025-06-11
|
44
|
134
|
-90
|
48.10
|
|
2025-06-10
|
189
|
40
|
149
|
48.90
|
|
2025-06-09
|
116
|
58
|
58
|
48.95
|
|
2025-06-06
|
152
|
258
|
-106
|
49.75
|
|
2025-06-05
|
47
|
196
|
-149
|
48.20
|
|
2025-06-04
|
56
|
217
|
-161
|
49.20
|
|
2025-06-02
|
480
|
888
|
-408
|
50.00
|
|
2025-05-29
|
284
|
755
|
-471
|
51.60
|
|
2025-05-28
|
583
|
344
|
239
|
51.50
|
|
2025-05-27
|
77
|
392
|
-315
|
49.10
|
|
2025-05-26
|
97
|
749
|
-652
|
50.40
|
|
2025-05-23
|
15
|
125
|
-110
|
50.70
|
|
2025-05-22
|
49
|
260
|
-211
|
51.40
|
|
2025-05-20
|
212
|
901
|
-689
|
52.70
|
|
2025-05-19
|
1094
|
722
|
372
|
55.80
|
|
2025-05-16
|
50
|
291
|
-241
|
51.50
|
|
2025-05-15
|
205
|
269
|
-64
|
51.70
|
|
2025-05-14
|
191
|
47
|
144
|
50.30
|
|
2025-05-13
|
133
|
114
|
19
|
50.10
|
|
2025-05-12
|
286
|
102
|
184
|
49.00
|
|
2025-05-09
|
120
|
230
|
-110
|
49.80
|
|
2025-05-08
|
144
|
23
|
121
|
49.70
|
|
2025-05-07
|
115
|
288
|
-173
|
49.00
|
|
2025-05-06
|
89
|
145
|
-56
|
51.30
|
|
2025-05-05
|
195
|
401
|
-206
|
52.10
|
|
2025-05-02
|
1017
|
485
|
532
|
54.10
|
|
2025-04-30
|
886
|
785
|
101
|
55.10
|
|
2025-04-28
|
198
|
130
|
68
|
50.10
|
|
2025-04-25
|
210
|
136
|
74
|
49.05
|
|
2025-04-24
|
237
|
38
|
199
|
48.80
|
|
2025-04-23
|
187
|
130
|
57
|
48.35
|
|
2025-04-22
|
205
|
130
|
75
|
48.20
|
|
2025-04-21
|
118
|
233
|
-115
|
48.80
|
|
2025-04-18
|
339
|
314
|
25
|
50.00
|
|
2025-04-17
|
538
|
1012
|
-474
|
51.00
|
|
2025-04-16
|
313
|
227
|
86
|
48.25
|
|
2025-04-15
|
258
|
203
|
55
|
43.90
|
|
2025-04-14
|
255
|
93
|
162
|
42.70
|
|
2025-04-08
|
285
|
239
|
46
|
41.00
|
|
2025-04-02
|
87
|
128
|
-41
|
48.35
|
|
2025-04-01
|
49
|
65
|
-16
|
49.30
|
|
2025-03-31
|
98
|
219
|
-121
|
48.25
|
|
2025-03-28
|
142
|
42
|
100
|
52.10
|
|
2025-03-27
|
231
|
74
|
157
|
52.80
|
|
2025-03-25
|
183
|
49
|
134
|
|
|
2025-03-24
|
80
|
198
|
-118
|
53.80
|
|
2025-03-21
|
105
|
215
|
-110
|
55.00
|
|
2025-03-20
|
308
|
196
|
112
|
53.80
|
|
2025-03-19
|
188
|
228
|
-40
|
54.50
|
|
2025-03-18
|
551
|
153
|
398
|
56.00
|
|
2025-03-17
|
719
|
371
|
348
|
53.50
|
|
2025-03-14
|
497
|
51
|
446
|
52.90
|
|
2025-03-13
|
591
|
146
|
445
|
51.70
|
|
2025-03-12
|
389
|
92
|
297
|
|
|
2025-03-11
|
244
|
89
|
155
|
49.15
|
|
2025-03-10
|
130
|
75
|
55
|
48.00
|
|
2025-03-07
|
77
|
144
|
-67
|
48.40
|
|
2025-03-06
|
129
|
76
|
53
|
49.45
|
|
2025-03-05
|
139
|
82
|
57
|
49.00
|
|
2025-03-04
|
89
|
346
|
-257
|
49.00
|
|
2025-03-03
|
410
|
124
|
286
|
49.45
|
|
2025-02-26
|
298
|
381
|
-83
|
50.20
|
|
2025-02-25
|
542
|
1276
|
-734
|
51.40
|
|
2025-02-24
|
105
|
8
|
97
|
52.10
|
|
2025-02-19
|
96
|
14
|
82
|
46.75
|
|
2025-02-18
|
9
|
65
|
-56
|
46.75
|
|
2025-02-17
|
97
|
71
|
26
|
47.25
|
|
2025-02-14
|
145
|
57
|
88
|
46.70
|
|
2025-02-11
|
58
|
23
|
35
|
47.00
|
|
2025-02-03
|
110
|
8
|
102
|
52.00
|
|
2025-01-21
|
23
|
1
|
22
|
49.70
|
|
2025-01-16
|
3
|
764
|
-761
|
47.60
|
|
2025-01-15
|
510
|
470
|
40
|
49.55
|
|
2025-01-14
|
1974
|
2547
|
-573
|
50.40
|
|
2025-01-13
|
2377
|
1437
|
940
|
49.30
|
|
2025-01-08
|
182
|
344
|
-162
|
37.10
|
|
2025-01-07
|
27
|
39
|
-12
|
35.55
|
|
2025-01-06
|
61
|
17
|
44
|
35.50
|
|
2025-01-03
|
30
|
42
|
-12
|
35.20
|
|
2025-01-02
|
8
|
98
|
-90
|
35.25
|
|
2024-12-31
|
77
|
33
|
44
|
36.05
|
|
2024-12-30
|
75
|
52
|
23
|
37.15
|
|
2024-12-25
|
66
|
13
|
53
|
36.10
|
|
2024-12-24
|
104
|
66
|
38
|
36.65
|
|
2024-12-23
|
119
|
143
|
-24
|
37.05
|
|
2024-12-20
|
139
|
48
|
91
|
35.15
|
|
2024-12-19
|
42
|
64
|
-22
|
34.10
|
|
2024-12-18
|
123
|
8
|
115
|
34.60
|
|
2024-12-16
|
133
|
12
|
121
|
34.80
|
|
2024-12-12
|
99
|
32
|
67
|
35.45
|
|
2024-12-11
|
4
|
162
|
-158
|
35.80
|
|
2024-12-09
|
71
|
9
|
62
|
37.85
|
|
2024-12-06
|
43
|
2
|
41
|
37.65
|
|
2024-12-05
|
17
|
162
|
-145
|
37.80
|
|
2024-12-04
|
48
|
4
|
44
|
38.75
|
|
2024-12-03
|
27
|
8
|
19
|
38.45
|
|
2024-12-02
|
3
|
62
|
-59
|
38.60
|
|
2024-11-29
|
53
|
19
|
34
|
39.30
|
|
2024-11-28
|
55
|
74
|
-19
|
38.90
|
|
2024-11-27
|
133
|
201
|
-68
|
39.15
|
|
2024-11-26
|
6
|
23
|
-17
|
38.55
|
|
2024-11-25
|
54
|
15
|
39
|
38.50
|
|
2024-11-22
|
19
|
31
|
-12
|
38.30
|
|
2024-11-21
|
52
|
41
|
11
|
37.60
|
|
2024-11-20
|
23
|
57
|
-34
|
37.45
|
|
2024-11-19
|
126
|
12
|
114
|
37.70
|
|
2024-11-18
|
135
|
8
|
127
|
37.10
|
|
2024-11-15
|
102
|
9
|
93
|
37.70
|
|
2024-11-14
|
141
|
31
|
110
|
37.30
|
|
2024-11-13
|
110
|
18
|
92
|
38.60
|
|
2024-11-12
|
118
|
317
|
-199
|
38.45
|
|
2024-11-11
|
132
|
52
|
80
|
40.00
|
|
2024-11-08
|
11
|
66
|
-55
|
40.15
|
|
2024-11-07
|
151
|
10
|
141
|
40.95
|
|
2024-11-06
|
51
|
43
|
8
|
40.00
|
|
2024-11-05
|
131
|
328
|
-197
|
40.25
|
|
2024-11-04
|
14
|
39
|
-25
|
41.75
|
|
2024-11-01
|
95
|
63
|
32
|
42.35
|
|
2024-10-30
|
76
|
151
|
-75
|
41.50
|
|
2024-10-29
|
72
|
33
|
39
|
42.00
|
|
2024-10-28
|
8
|
70
|
-62
|
41.80
|
|
2024-10-25
|
4
|
62
|
-58
|
42.55
|
|
2024-10-24
|
97
|
33
|
64
|
42.85
|
|
2024-10-23
|
36
|
44
|
-8
|
42.60
|
|
2024-10-22
|
10
|
61
|
-51
|
42.50
|
|
2024-10-21
|
255
|
12
|
243
|
42.95
|
|
2024-10-18
|
17
|
290
|
-273
|
42.20
|
|
2024-10-17
|
49
|
12
|
37
|
43.40
|
|
2024-10-16
|
44
|
29
|
15
|
43.00
|
|
2024-10-14
|
44
|
55
|
-11
|
43.70
|
|
2024-10-09
|
14
|
288
|
-274
|
42.65
|
|
2024-10-08
|
55
|
84
|
-29
|
43.95
|
|
2024-10-07
|
121
|
46
|
75
|
44.35
|
|
2024-10-04
|
6
|
182
|
-176
|
44.30
|
|
2024-10-01
|
58
|
44
|
14
|
45.05
|
|
2024-09-30
|
29
|
5
|
24
|
45.20
|
|
2024-09-27
|
105
|
6
|
99
|
45.35
|
|
2024-09-26
|
47
|
143
|
-96
|
44.85
|
|
2024-09-25
|
54
|
15
|
39
|
45.45
|
|
2024-09-24
|
78
|
32
|
46
|
45.20
|
|
2024-09-23
|
7
|
84
|
-77
|
45.65
|
|
2024-09-20
|
34
|
105
|
-71
|
46.35
|
|
2024-09-19
|
36
|
31
|
5
|
47.05
|
|
2024-09-18
|
201
|
45
|
156
|
46.80
|
|
2024-09-13
|
15
|
134
|
-119
|
46.60
|
|
2024-09-12
|
26
|
11
|
15
|
47.30
|
|
2024-09-11
|
16
|
28
|
-12
|
47.25
|
|
2024-09-10
|
121
|
16
|
105
|
48.00
|
|
2024-09-09
|
24
|
5
|
19
|
47.10
|
|
2024-09-06
|
51
|
5
|
46
|
47.60
|
|
2024-09-04
|
127
|
48
|
79
|
47.75
|
|
2024-09-02
|
38
|
70
|
-32
|
49.55
|
|
2024-08-30
|
57
|
39
|
18
|
49.60
|
|
2024-08-29
|
41
|
47
|
-6
|
48.95
|
|
2024-08-28
|
62
|
9
|
53
|
48.30
|
|
2024-08-27
|
125
|
18
|
107
|
48.25
|
|
2024-08-26
|
106
|
16
|
90
|
48.50
|
|
2024-08-23
|
41
|
28
|
13
|
48.90
|
|
2024-08-22
|
205
|
43
|
162
|
48.90
|
|
2024-08-21
|
114
|
60
|
54
|
48.40
|
|
2024-08-19
|
96
|
35
|
61
|
47.30
|
|
2024-08-16
|
123
|
16
|
107
|
46.75
|
|
2024-08-15
|
140
|
0
|
140
|
46.35
|
|
2024-08-14
|
56
|
95
|
-39
|
45.75
|
|
2024-08-12
|
187
|
56
|
131
|
45.25
|
|
2024-08-09
|
97
|
59
|
38
|
44.25
|
|
2024-08-07
|
517
|
89
|
428
|
44.10
|
|
2024-08-06
|
385
|
85
|
300
|
41.55
|
|
2024-08-05
|
133
|
54
|
79
|
41.05
|
|
2024-08-02
|
32
|
191
|
-159
|
45.60
|
|
2024-08-01
|
57
|
7
|
50
|
47.00
|
|
2024-07-30
|
284
|
73
|
211
|
47.20
|
|
2024-07-29
|
35
|
404
|
-369
|
46.00
|
|
2024-07-23
|
96
|
9
|
87
|
48.70
|
|
2024-07-22
|
216
|
88
|
128
|
48.05
|
|
2024-07-19
|
67
|
171
|
-104
|
48.70
|
|
2024-07-18
|
91
|
304
|
-213
|
49.70
|
|
2024-07-17
|
129
|
0
|
129
|
51.40
|
|
2024-07-16
|
51
|
92
|
-41
|
50.80
|
|
2024-07-12
|
29
|
45
|
-16
|
51.30
|
|
2024-07-11
|
30
|
318
|
-288
|
51.30
|
|
2024-07-10
|
116
|
4
|
112
|
52.80
|
|
2024-07-09
|
5
|
262
|
-257
|
52.50
|
|
2024-07-08
|
46
|
184
|
-138
|
53.60
|
|
2024-07-05
|
97
|
30
|
67
|
53.50
|
|
2024-07-04
|
75
|
145
|
-70
|
53.20
|
|
2024-07-03
|
50
|
91
|
-41
|
|
|
2024-07-02
|
27
|
408
|
-381
|
54.20
|
|
2024-07-01
|
250
|
428
|
-178
|
56.30
|
|
2024-06-28
|
392
|
89
|
303
|
55.00
|
|
2024-06-27
|
43
|
314
|
-271
|
53.00
|
|
2024-06-26
|
443
|
20
|
423
|
52.70
|
|
2024-06-24
|
14
|
129
|
-115
|
51.80
|
|
2024-06-21
|
52
|
284
|
-232
|
52.20
|
|
2024-06-20
|
248
|
16
|
232
|
53.10
|
|
2024-06-19
|
99
|
148
|
-49
|
52.30
|
|
2024-06-18
|
3
|
308
|
-305
|
52.20
|
|
2024-06-17
|
473
|
35
|
438
|
53.70
|
|
2024-06-14
|
100
|
29
|
71
|
51.30
|
|
2024-06-13
|
22
|
158
|
-136
|
50.80
|
|
2024-06-12
|
18
|
128
|
-110
|
51.10
|
|
2024-06-11
|
120
|
34
|
86
|
52.10
|
|
2024-06-07
|
373
|
32
|
341
|
51.60
|
|
2024-06-06
|
11
|
188
|
-177
|
50.30
|
| 合計 | 67799 | 66571 | 1228 | |
