| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
76
|
-57
|
89.70
|
|
2026-06-04
|
42
|
270
|
-228
|
98.10
|
|
2026-06-02
|
1511
|
3615
|
-2104
|
81.10
|
|
2026-06-01
|
1303
|
267
|
1036
|
75.00
|
|
2026-05-29
|
1656
|
2721
|
-1065
|
68.20
|
|
2026-05-28
|
1953
|
1480
|
473
|
66.40
|
|
2026-05-27
|
2610
|
2322
|
288
|
61.10
|
|
2026-05-26
|
2658
|
631
|
2027
|
60.30
|
|
2026-05-25
|
807
|
485
|
322
|
54.90
|
|
2026-05-22
|
253
|
177
|
76
|
51.90
|
|
2026-05-20
|
153
|
247
|
-94
|
48.60
|
|
2026-05-19
|
251
|
365
|
-114
|
48.50
|
|
2026-05-18
|
432
|
296
|
136
|
48.85
|
|
2026-05-15
|
271
|
249
|
22
|
49.05
|
|
2026-05-14
|
211
|
123
|
88
|
49.80
|
|
2026-05-13
|
231
|
311
|
-80
|
50.80
|
|
2026-05-12
|
305
|
660
|
-355
|
52.70
|
|
2026-05-11
|
626
|
840
|
-214
|
53.70
|
|
2026-05-08
|
476
|
897
|
-421
|
52.60
|
|
2026-05-07
|
320
|
129
|
191
|
52.00
|
|
2026-05-06
|
417
|
757
|
-340
|
51.80
|
|
2026-05-05
|
353
|
239
|
114
|
52.90
|
|
2026-05-04
|
412
|
503
|
-91
|
52.00
|
|
2026-04-30
|
404
|
586
|
-182
|
51.60
|
|
2026-04-29
|
451
|
370
|
81
|
54.00
|
|
2026-04-28
|
338
|
609
|
-271
|
52.80
|
|
2026-04-27
|
800
|
864
|
-64
|
52.30
|
|
2026-04-24
|
1231
|
805
|
426
|
54.50
|
|
2026-04-23
|
1936
|
3918
|
-1982
|
55.50
|
|
2026-04-22
|
2971
|
1417
|
1554
|
61.10
|
|
2026-04-21
|
1012
|
796
|
216
|
55.60
|
|
2026-04-20
|
1997
|
2313
|
-316
|
55.70
|
|
2026-04-17
|
2570
|
1328
|
1242
|
54.70
|
|
2026-04-16
|
162
|
296
|
-134
|
49.75
|
|
2026-04-15
|
375
|
513
|
-138
|
49.70
|
|
2026-04-14
|
759
|
881
|
-122
|
51.80
|
|
2026-04-13
|
280
|
829
|
-549
|
52.00
|
|
2026-04-10
|
1140
|
715
|
425
|
51.70
|
|
2026-04-09
|
1030
|
813
|
217
|
50.90
|
|
2026-04-08
|
763
|
1149
|
-386
|
48.80
|
|
2026-04-07
|
156
|
344
|
-188
|
47.25
|
|
2026-04-02
|
59
|
377
|
-318
|
46.00
|
|
2026-04-01
|
234
|
304
|
-70
|
47.60
|
|
2026-03-31
|
701
|
329
|
372
|
46.70
|
|
2026-03-30
|
636
|
1575
|
-939
|
47.75
|
|
2026-03-26
|
762
|
1192
|
-430
|
47.60
|
|
2026-03-25
|
999
|
598
|
401
|
49.40
|
|
2026-03-24
|
391
|
460
|
-69
|
46.30
|
|
2026-03-23
|
277
|
124
|
153
|
45.60
|
|
2026-03-20
|
334
|
204
|
130
|
45.45
|
|
2026-03-19
|
164
|
187
|
-23
|
46.80
|
|
2026-03-18
|
327
|
161
|
166
|
47.60
|
|
2026-03-17
|
407
|
99
|
308
|
46.20
|
|
2026-03-16
|
767
|
412
|
355
|
46.20
|
|
2026-03-13
|
248
|
219
|
29
|
48.60
|
|
2026-03-12
|
905
|
1435
|
-530
|
49.50
|
|
2026-03-11
|
242
|
266
|
-24
|
48.00
|
|
2026-03-10
|
521
|
17
|
504
|
46.95
|
|
2026-03-09
|
308
|
126
|
182
|
44.50
|
|
2026-03-06
|
757
|
1598
|
-841
|
48.60
|
|
2026-03-05
|
366
|
226
|
140
|
45.55
|
|
2026-03-04
|
535
|
88
|
447
|
42.70
|
|
2026-03-03
|
230
|
543
|
-313
|
45.95
|
|
2026-03-02
|
262
|
285
|
-23
|
47.65
|
|
2026-02-26
|
483
|
715
|
-232
|
49.70
|
|
2026-02-25
|
591
|
667
|
-76
|
47.90
|
|
2026-02-24
|
115
|
197
|
-82
|
48.35
|
|
2026-02-23
|
406
|
434
|
-28
|
47.90
|
|
2026-02-11
|
373
|
187
|
186
|
47.30
|
|
2026-02-09
|
456
|
423
|
33
|
48.70
|
|
2026-02-06
|
613
|
403
|
210
|
49.35
|
|
2026-02-05
|
606
|
429
|
177
|
50.30
|
|
2026-02-04
|
180
|
300
|
-120
|
52.50
|
|
2026-02-03
|
729
|
2420
|
-1691
|
53.20
|
|
2026-02-02
|
857
|
1982
|
-1125
|
55.20
|
|
2026-01-30
|
977
|
1511
|
-534
|
58.00
|
|
2026-01-29
|
2124
|
2817
|
-693
|
60.20
|
|
2026-01-28
|
1357
|
1963
|
-606
|
60.60
|
|
2026-01-27
|
1245
|
1430
|
-185
|
60.10
|
|
2026-01-26
|
2859
|
2062
|
797
|
61.20
|
|
2026-01-23
|
2797
|
3027
|
-230
|
59.10
|
|
2026-01-22
|
2851
|
1250
|
1601
|
58.60
|
|
2026-01-21
|
3395
|
2045
|
1350
|
53.30
|
|
2026-01-20
|
2790
|
3181
|
-391
|
55.30
|
|
2026-01-19
|
1181
|
1954
|
-773
|
50.30
|
|
2026-01-16
|
1055
|
973
|
82
|
47.90
|
|
2026-01-15
|
455
|
775
|
-320
|
48.00
|
|
2026-01-14
|
890
|
960
|
-70
|
48.40
|
|
2026-01-13
|
714
|
749
|
-35
|
48.20
|
|
2026-01-12
|
1156
|
1481
|
-325
|
48.45
|
|
2026-01-08
|
826
|
659
|
167
|
45.30
|
|
2026-01-07
|
563
|
905
|
-342
|
47.50
|
|
2026-01-05
|
1418
|
1580
|
-162
|
45.55
|
|
2026-01-02
|
825
|
1390
|
-565
|
45.55
|
|
2025-12-31
|
2201
|
1743
|
458
|
44.70
|
|
2025-12-30
|
2454
|
4250
|
-1796
|
43.65
|
|
2025-12-29
|
1602
|
1182
|
420
|
42.60
|
|
2025-12-26
|
419
|
311
|
108
|
40.00
|
|
2025-12-24
|
155
|
547
|
-392
|
39.55
|
|
2025-12-23
|
272
|
69
|
203
|
39.50
|
|
2025-12-22
|
89
|
198
|
-109
|
39.95
|
|
2025-12-19
|
741
|
128
|
613
|
39.90
|
|
2025-12-18
|
238
|
181
|
57
|
39.60
|
|
2025-12-17
|
199
|
117
|
82
|
41.00
|
|
2025-12-16
|
309
|
225
|
84
|
40.60
|
|
2025-12-15
|
69
|
401
|
-332
|
41.80
|
|
2025-12-11
|
327
|
285
|
42
|
42.40
|
|
2025-12-10
|
146
|
893
|
-747
|
42.10
|
|
2025-12-09
|
375
|
724
|
-349
|
42.70
|
|
2025-12-08
|
377
|
193
|
184
|
42.20
|
|
2025-12-05
|
225
|
194
|
31
|
41.35
|
|
2025-12-04
|
445
|
324
|
121
|
41.50
|
|
2025-12-03
|
945
|
1436
|
-491
|
42.70
|
|
2025-12-02
|
886
|
544
|
342
|
41.70
|
|
2025-12-01
|
148
|
199
|
-51
|
40.95
|
|
2025-11-28
|
309
|
398
|
-89
|
40.65
|
|
2025-11-27
|
760
|
866
|
-106
|
43.05
|
|
2025-11-26
|
430
|
232
|
198
|
41.10
|
|
2025-11-25
|
773
|
229
|
544
|
41.55
|
|
2025-11-24
|
277
|
538
|
-261
|
43.90
|
|
2025-11-21
|
787
|
497
|
290
|
43.85
|
|
2025-11-20
|
551
|
738
|
-187
|
46.45
|
|
2025-11-19
|
815
|
575
|
240
|
46.00
|
|
2025-11-18
|
754
|
580
|
174
|
45.65
|
|
2025-11-17
|
557
|
702
|
-145
|
46.20
|
|
2025-11-14
|
668
|
356
|
312
|
46.25
|
|
2025-11-13
|
816
|
1089
|
-273
|
46.95
|
|
2025-11-12
|
1336
|
1136
|
200
|
47.70
|
|
2025-11-11
|
2507
|
1990
|
517
|
46.45
|
|
2025-11-10
|
1150
|
956
|
194
|
43.05
|
|
2025-11-06
|
771
|
1211
|
-440
|
41.60
|
|
2025-11-05
|
397
|
282
|
115
|
40.70
|
|
2025-11-04
|
980
|
857
|
123
|
40.05
|
|
2025-11-03
|
988
|
1468
|
-480
|
40.50
|
|
2025-10-31
|
1564
|
541
|
1023
|
40.30
|
|
2025-10-30
|
278
|
471
|
-193
|
38.70
|
|
2025-10-29
|
308
|
394
|
-86
|
39.00
|
|
2025-10-28
|
236
|
335
|
-99
|
38.85
|
|
2025-10-27
|
479
|
215
|
264
|
38.85
|
|
2025-10-23
|
223
|
51
|
172
|
37.00
|
|
2025-10-22
|
243
|
92
|
151
|
37.90
|
|
2025-10-21
|
444
|
78
|
366
|
37.80
|
|
2025-10-20
|
335
|
86
|
249
|
37.25
|
|
2025-10-17
|
86
|
166
|
-80
|
38.20
|
|
2025-10-16
|
590
|
1210
|
-620
|
39.30
|
|
2025-10-15
|
509
|
356
|
153
|
38.10
|
|
2025-10-14
|
449
|
382
|
67
|
36.20
|
|
2025-10-13
|
495
|
307
|
188
|
37.60
|
|
2025-10-09
|
883
|
993
|
-110
|
39.90
|
|
2025-10-08
|
507
|
769
|
-262
|
39.25
|
|
2025-10-02
|
162
|
56
|
106
|
33.80
|
|
2025-10-01
|
105
|
312
|
-207
|
34.10
|
|
2025-09-30
|
100
|
27
|
73
|
34.40
|
|
2025-09-26
|
103
|
24
|
79
|
34.50
|
|
2025-09-25
|
36
|
122
|
-86
|
34.90
|
|
2025-09-24
|
32
|
55
|
-23
|
35.85
|
|
2025-09-23
|
85
|
407
|
-322
|
35.90
|
|
2025-09-22
|
5
|
222
|
-217
|
35.45
|
|
2025-09-19
|
227
|
193
|
34
|
35.45
|
|
2025-09-18
|
76
|
59
|
17
|
34.65
|
|
2025-09-16
|
141
|
9
|
132
|
34.35
|
|
2025-09-12
|
40
|
20
|
20
|
34.35
|
|
2025-09-11
|
61
|
141
|
-80
|
34.25
|
|
2025-09-10
|
92
|
134
|
-42
|
34.55
|
|
2025-09-09
|
64
|
37
|
27
|
34.65
|
|
2025-09-08
|
133
|
14
|
119
|
34.55
|
|
2025-09-05
|
126
|
75
|
51
|
34.25
|
|
2025-09-04
|
87
|
50
|
37
|
34.20
|
|
2025-09-03
|
91
|
26
|
65
|
34.20
|
|
2025-09-02
|
141
|
44
|
97
|
34.00
|
|
2025-09-01
|
161
|
309
|
-148
|
33.90
|
|
2025-08-29
|
113
|
97
|
16
|
33.85
|
|
2025-08-28
|
111
|
53
|
58
|
33.00
|
|
2025-08-27
|
160
|
59
|
101
|
32.75
|
|
2025-08-26
|
216
|
30
|
186
|
32.60
|
|
2025-08-25
|
117
|
40
|
77
|
32.00
|
|
2025-08-22
|
229
|
337
|
-108
|
31.70
|
|
2025-08-20
|
14
|
36
|
-22
|
30.15
|
|
2025-08-19
|
15
|
50
|
-35
|
30.35
|
|
2025-08-15
|
7
|
40
|
-33
|
30.40
|
|
2025-08-14
|
6
|
91
|
-85
|
30.45
|
|
2025-08-13
|
6
|
93
|
-87
|
30.55
|
|
2025-08-12
|
11
|
97
|
-86
|
30.55
|
|
2025-08-11
|
19
|
187
|
-168
|
30.75
|
|
2025-08-08
|
9
|
144
|
-135
|
31.20
|
|
2025-08-07
|
60
|
45
|
15
|
31.70
|
|
2025-08-06
|
36
|
5
|
31
|
31.60
|
|
2025-08-05
|
252
|
17
|
235
|
31.80
|
|
2025-08-04
|
55
|
8
|
47
|
31.10
|
|
2025-08-01
|
7
|
53
|
-46
|
30.85
|
|
2025-07-31
|
15
|
268
|
-253
|
30.65
|
|
2025-07-30
|
27
|
4
|
23
|
31.65
|
|
2025-07-29
|
8
|
52
|
-44
|
31.50
|
|
2025-07-28
|
42
|
24
|
18
|
32.10
|
|
2025-07-25
|
42
|
108
|
-66
|
31.90
|
|
2025-07-23
|
61
|
10
|
51
|
31.70
|
|
2025-07-22
|
24
|
95
|
-71
|
30.85
|
|
2025-07-21
|
32
|
12
|
20
|
31.80
|
|
2025-07-17
|
70
|
16
|
54
|
31.90
|
|
2025-07-16
|
58
|
6
|
52
|
31.00
|
|
2025-07-14
|
9
|
16
|
-7
|
30.60
|
|
2025-07-11
|
61
|
2
|
59
|
30.90
|
|
2025-07-10
|
37
|
8
|
29
|
30.85
|
|
2025-07-09
|
26
|
2
|
24
|
30.25
|
|
2025-07-08
|
5
|
43
|
-38
|
30.50
|
|
2025-07-07
|
10
|
21
|
-11
|
30.90
|
|
2025-07-03
|
42
|
7
|
35
|
31.45
|
|
2025-07-02
|
34
|
13
|
21
|
31.00
|
|
2025-07-01
|
5
|
33
|
-28
|
30.65
|
|
2025-06-30
|
30
|
61
|
-31
|
30.55
|
|
2025-06-27
|
11
|
29
|
-18
|
31.00
|
|
2025-06-26
|
38
|
32
|
6
|
31.35
|
|
2025-06-25
|
42
|
33
|
9
|
31.35
|
|
2025-06-24
|
33
|
11
|
22
|
31.25
|
|
2025-06-23
|
5
|
78
|
-73
|
30.75
|
|
2025-06-20
|
25
|
92
|
-67
|
31.15
|
|
2025-06-19
|
9
|
76
|
-67
|
31.35
|
|
2025-06-18
|
43
|
16
|
27
|
32.25
|
|
2025-06-17
|
57
|
20
|
37
|
32.20
|
|
2025-06-13
|
16
|
59
|
-43
|
31.40
|
|
2025-06-12
|
16
|
177
|
-161
|
31.80
|
|
2025-06-11
|
20
|
50
|
-30
|
32.20
|
|
2025-06-09
|
7
|
60
|
-53
|
32.15
|
|
2025-06-06
|
88
|
25
|
63
|
32.50
|
|
2025-06-05
|
96
|
33
|
63
|
32.10
|
|
2025-06-04
|
29
|
78
|
-49
|
32.65
|
|
2025-06-03
|
37
|
395
|
-358
|
32.55
|
|
2025-06-02
|
73
|
137
|
-64
|
33.75
|
|
2025-05-29
|
35
|
139
|
-104
|
34.90
|
|
2025-05-28
|
35
|
233
|
-198
|
35.40
|
|
2025-05-27
|
158
|
105
|
53
|
35.45
|
|
2025-05-26
|
4
|
290
|
-286
|
34.75
|
|
2025-05-23
|
17
|
185
|
-168
|
34.70
|
|
2025-05-22
|
36
|
173
|
-137
|
35.85
|
|
2025-05-21
|
249
|
50
|
199
|
36.05
|
|
2025-05-20
|
94
|
34
|
60
|
35.45
|
|
2025-05-19
|
61
|
42
|
19
|
35.20
|
|
2025-05-15
|
10
|
25
|
-15
|
35.05
|
|
2025-05-14
|
4
|
24
|
-20
|
35.20
|
|
2025-05-13
|
25
|
141
|
-116
|
35.20
|
|
2025-05-12
|
9
|
46
|
-37
|
35.40
|
|
2025-05-09
|
154
|
728
|
-574
|
36.15
|
|
2025-05-08
|
344
|
206
|
138
|
35.25
|
|
2025-05-07
|
47
|
71
|
-24
|
34.30
|
|
2025-05-06
|
149
|
26
|
123
|
34.40
|
|
2025-05-05
|
174
|
107
|
67
|
34.15
|
|
2025-05-02
|
42
|
120
|
-78
|
35.10
|
|
2025-04-30
|
112
|
186
|
-74
|
35.95
|
|
2025-04-29
|
46
|
26
|
20
|
36.35
|
|
2025-04-28
|
386
|
66
|
320
|
36.80
|
|
2025-04-25
|
141
|
48
|
93
|
36.35
|
|
2025-04-24
|
49
|
37
|
12
|
35.75
|
|
2025-04-22
|
145
|
416
|
-271
|
34.70
|
|
2025-04-21
|
40
|
151
|
-111
|
34.85
|
|
2025-04-18
|
177
|
338
|
-161
|
35.45
|
|
2025-04-17
|
74
|
47
|
27
|
35.00
|
|
2025-04-16
|
144
|
123
|
21
|
35.00
|
|
2025-04-14
|
53
|
144
|
-91
|
31.80
|
|
2025-04-11
|
119
|
165
|
-46
|
32.30
|
|
2025-04-10
|
0
|
32
|
-32
|
32.00
|
|
2025-04-02
|
9
|
90
|
-81
|
35.05
|
|
2025-04-01
|
99
|
154
|
-55
|
35.70
|
|
2025-03-31
|
33
|
355
|
-322
|
35.00
|
|
2025-03-28
|
32
|
186
|
-154
|
35.45
|
|
2025-03-27
|
0
|
24
|
-24
|
35.45
|
|
2025-03-24
|
44
|
9
|
35
|
35.10
|
|
2025-03-21
|
44
|
16
|
28
|
35.45
|
|
2025-03-20
|
166
|
88
|
78
|
35.35
|
|
2025-03-19
|
12
|
72
|
-60
|
35.10
|
|
2025-03-18
|
98
|
67
|
31
|
35.20
|
|
2025-03-17
|
127
|
143
|
-16
|
35.15
|
|
2025-03-13
|
39
|
97
|
-58
|
34.40
|
|
2025-03-12
|
163
|
67
|
96
|
|
|
2025-03-11
|
37
|
118
|
-81
|
34.20
|
|
2025-03-10
|
34
|
46
|
-12
|
34.20
|
|
2025-03-07
|
0
|
75
|
-75
|
33.90
|
|
2025-03-06
|
0
|
88
|
-88
|
33.80
|
|
2025-03-04
|
21
|
164
|
-143
|
33.85
|
|
2025-03-03
|
76
|
18
|
58
|
34.25
|
|
2025-02-26
|
67
|
25
|
42
|
34.70
|
|
2025-02-25
|
24
|
37
|
-13
|
34.95
|
|
2025-02-21
|
22
|
1
|
21
|
35.45
|
|
2025-02-19
|
20
|
89
|
-69
|
35.90
|
|
2025-02-18
|
164
|
15
|
149
|
35.70
|
|
2025-02-14
|
16
|
43
|
-27
|
34.75
|
|
2025-02-11
|
13
|
67
|
-54
|
35.20
|
|
2025-02-10
|
55
|
5
|
50
|
35.05
|
|
2025-02-06
|
244
|
0
|
244
|
35.15
|
|
2025-02-05
|
144
|
29
|
115
|
34.55
|
|
2025-02-04
|
22
|
49
|
-27
|
34.35
|
|
2025-02-03
|
17
|
34
|
-17
|
34.30
|
|
2025-01-22
|
33
|
2
|
31
|
34.25
|
|
2025-01-21
|
76
|
22
|
54
|
34.10
|
|
2025-01-20
|
56
|
22
|
34
|
33.70
|
|
2025-01-16
|
18
|
2
|
16
|
33.05
|
|
2025-01-15
|
16
|
5
|
11
|
32.65
|
|
2025-01-14
|
48
|
5
|
43
|
32.50
|
|
2025-01-13
|
32
|
173
|
-141
|
32.15
|
|
2025-01-09
|
5
|
109
|
-104
|
32.75
|
|
2025-01-08
|
8
|
36
|
-28
|
33.50
|
|
2025-01-07
|
3
|
40
|
-37
|
33.45
|
|
2025-01-06
|
90
|
18
|
72
|
33.40
|
|
2025-01-03
|
7
|
57
|
-50
|
33.00
|
|
2025-01-02
|
35
|
50
|
-15
|
33.35
|
|
2024-12-31
|
4
|
26
|
-22
|
33.40
|
|
2024-12-30
|
11
|
42
|
-31
|
32.90
|
|
2024-12-26
|
15
|
54
|
-39
|
33.40
|
|
2024-12-25
|
173
|
26
|
147
|
33.25
|
|
2024-12-24
|
92
|
23
|
69
|
33.10
|
|
2024-12-23
|
85
|
13
|
72
|
33.40
|
|
2024-12-20
|
11
|
149
|
-138
|
32.95
|
|
2024-12-19
|
13
|
53
|
-40
|
33.05
|
|
2024-12-18
|
15
|
37
|
-22
|
33.95
|
|
2024-12-17
|
150
|
31
|
119
|
33.50
|
|
2024-12-16
|
94
|
135
|
-41
|
33.45
|
|
2024-12-12
|
2
|
6
|
-4
|
35.00
|
|
2024-12-09
|
90
|
65
|
25
|
35.00
|
|
2024-12-06
|
65
|
42
|
23
|
35.40
|
|
2024-12-05
|
168
|
67
|
101
|
35.75
|
|
2024-12-04
|
35
|
17
|
18
|
35.35
|
|
2024-12-03
|
32
|
85
|
-53
|
35.35
|
|
2024-11-28
|
38
|
67
|
-29
|
34.20
|
|
2024-11-27
|
44
|
76
|
-32
|
34.00
|
|
2024-11-26
|
16
|
43
|
-27
|
35.10
|
|
2024-11-25
|
68
|
27
|
41
|
35.05
|
|
2024-11-22
|
71
|
45
|
26
|
34.70
|
|
2024-11-21
|
122
|
0
|
122
|
34.35
|
|
2024-11-20
|
61
|
180
|
-119
|
33.85
|
|
2024-11-19
|
63
|
10
|
53
|
34.45
|
|
2024-11-18
|
54
|
80
|
-26
|
33.40
|
|
2024-11-15
|
143
|
4
|
139
|
34.80
|
|
2024-11-14
|
122
|
172
|
-50
|
34.30
|
|
2024-11-12
|
163
|
187
|
-24
|
34.85
|
|
2024-11-11
|
202
|
54
|
148
|
35.45
|
|
2024-11-08
|
20
|
201
|
-181
|
35.95
|
|
2024-11-07
|
15
|
30
|
-15
|
36.65
|
|
2024-11-06
|
9
|
101
|
-92
|
36.60
|
|
2024-11-05
|
5
|
36
|
-31
|
36.35
|
|
2024-11-04
|
13
|
136
|
-123
|
36.45
|
|
2024-11-01
|
43
|
128
|
-85
|
37.55
|
|
2024-10-30
|
137
|
114
|
23
|
36.55
|
|
2024-10-29
|
150
|
101
|
49
|
37.20
|
|
2024-10-28
|
235
|
258
|
-23
|
37.85
|
|
2024-10-25
|
16
|
55
|
-39
|
38.10
|
|
2024-10-24
|
57
|
84
|
-27
|
38.50
|
|
2024-10-23
|
96
|
30
|
66
|
38.75
|
|
2024-10-22
|
111
|
39
|
72
|
38.50
|
|
2024-10-21
|
284
|
0
|
284
|
38.50
|
|
2024-10-18
|
96
|
150
|
-54
|
37.65
|
|
2024-10-17
|
22
|
70
|
-48
|
38.10
|
|
2024-10-16
|
56
|
83
|
-27
|
38.30
|
|
2024-10-14
|
127
|
103
|
24
|
38.65
|
|
2024-10-11
|
171
|
20
|
151
|
38.30
|
|
2024-10-09
|
192
|
38
|
154
|
38.20
|
|
2024-10-08
|
52
|
85
|
-33
|
38.45
|
|
2024-10-07
|
198
|
119
|
79
|
39.25
|
|
2024-10-04
|
225
|
110
|
115
|
39.35
|
|
2024-10-01
|
74
|
58
|
16
|
38.50
|
|
2024-09-30
|
22
|
66
|
-44
|
39.10
|
|
2024-09-27
|
151
|
123
|
28
|
39.65
|
|
2024-09-26
|
239
|
64
|
175
|
40.00
|
|
2024-09-25
|
319
|
960
|
-641
|
42.00
|
|
2024-09-24
|
501
|
944
|
-443
|
42.80
|
|
2024-09-20
|
146
|
95
|
51
|
38.85
|
|
2024-09-19
|
314
|
44
|
270
|
39.10
|
|
2024-09-18
|
159
|
229
|
-70
|
38.30
|
|
2024-09-13
|
175
|
61
|
114
|
38.45
|
|
2024-09-12
|
179
|
6
|
173
|
37.40
|
|
2024-09-10
|
20
|
76
|
-56
|
37.45
|
|
2024-09-09
|
55
|
47
|
8
|
38.40
|
|
2024-09-05
|
185
|
88
|
97
|
38.10
|
|
2024-09-04
|
54
|
182
|
-128
|
38.00
|
|
2024-09-03
|
127
|
102
|
25
|
39.55
|
|
2024-09-02
|
84
|
332
|
-248
|
39.45
|
|
2024-08-30
|
40
|
354
|
-314
|
40.50
|
|
2024-08-29
|
352
|
28
|
324
|
39.35
|
|
2024-08-28
|
27
|
240
|
-213
|
39.35
|
|
2024-08-23
|
71
|
131
|
-60
|
38.20
|
|
2024-08-22
|
219
|
101
|
118
|
37.80
|
|
2024-08-21
|
109
|
244
|
-135
|
37.75
|
|
2024-08-16
|
21
|
149
|
-128
|
38.25
|
|
2024-08-15
|
136
|
19
|
117
|
37.85
|
|
2024-08-14
|
39
|
58
|
-19
|
37.65
|
|
2024-08-12
|
38
|
50
|
-12
|
37.15
|
|
2024-08-09
|
219
|
65
|
154
|
36.75
|
|
2024-08-08
|
70
|
61
|
9
|
36.35
|
|
2024-08-07
|
162
|
114
|
48
|
36.60
|
|
2024-08-06
|
136
|
185
|
-49
|
34.55
|
|
2024-08-05
|
510
|
597
|
-87
|
34.70
|
|
2024-08-02
|
12
|
714
|
-702
|
38.55
|
|
2024-08-01
|
184
|
63
|
121
|
40.35
|
|
2024-07-31
|
208
|
97
|
111
|
38.90
|
|
2024-07-30
|
288
|
50
|
238
|
39.45
|
|
2024-07-29
|
59
|
215
|
-156
|
39.00
|
|
2024-07-26
|
178
|
209
|
-31
|
39.60
|
|
2024-07-22
|
156
|
205
|
-49
|
39.05
|
|
2024-07-19
|
49
|
85
|
-36
|
39.95
|
|
2024-07-17
|
195
|
282
|
-87
|
41.90
|
|
2024-07-12
|
263
|
80
|
183
|
40.80
|
|
2024-07-11
|
600
|
188
|
412
|
40.65
|
|
2024-07-10
|
44
|
74
|
-30
|
39.45
|
|
2024-07-09
|
79
|
209
|
-130
|
39.40
|
|
2024-07-08
|
135
|
70
|
65
|
39.75
|
|
2024-07-05
|
121
|
51
|
70
|
39.30
|
|
2024-07-04
|
194
|
142
|
52
|
38.80
|
|
2024-07-03
|
70
|
158
|
-88
|
|
|
2024-07-02
|
129
|
161
|
-32
|
38.05
|
|
2024-07-01
|
54
|
158
|
-104
|
38.25
|
|
2024-06-28
|
341
|
23
|
318
|
38.80
|
|
2024-06-27
|
3
|
257
|
-254
|
38.15
|
|
2024-06-26
|
270
|
133
|
137
|
39.20
|
|
2024-06-25
|
445
|
205
|
240
|
38.60
|
|
2024-06-21
|
346
|
139
|
207
|
40.00
|
|
2024-06-20
|
500
|
30
|
470
|
40.10
|
|
2024-06-19
|
63
|
418
|
-355
|
40.50
|
|
2024-06-18
|
223
|
76
|
147
|
41.40
|
|
2024-06-17
|
265
|
220
|
45
|
41.60
|
|
2024-06-13
|
493
|
309
|
184
|
41.75
|
|
2024-06-07
|
325
|
78
|
247
|
42.75
|
| 合計 | 142834 | 149425 | -6591 | |
