| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
37
|
21
|
32.90
|
|
2026-06-04
|
35
|
56
|
-21
|
33.85
|
|
2026-06-03
|
41
|
73
|
-32
|
36.25
|
|
2026-06-02
|
51
|
61
|
-10
|
34.55
|
|
2026-06-01
|
37
|
77
|
-40
|
33.65
|
|
2026-05-29
|
37
|
83
|
-46
|
34.75
|
|
2026-05-28
|
96
|
76
|
20
|
34.10
|
|
2026-05-27
|
145
|
118
|
27
|
36.55
|
|
2026-05-26
|
209
|
95
|
114
|
36.90
|
|
2026-05-25
|
297
|
46
|
251
|
34.70
|
|
2026-05-22
|
72
|
22
|
50
|
31.55
|
|
2026-05-21
|
4
|
21
|
-17
|
28.70
|
|
2026-05-20
|
14
|
38
|
-24
|
28.00
|
|
2026-05-19
|
20
|
16
|
4
|
28.00
|
|
2026-05-18
|
14
|
18
|
-4
|
28.65
|
|
2026-05-15
|
29
|
16
|
13
|
28.40
|
|
2026-05-14
|
42
|
31
|
11
|
28.90
|
|
2026-05-13
|
35
|
10
|
25
|
29.00
|
|
2026-05-12
|
21
|
14
|
7
|
30.00
|
|
2026-05-11
|
22
|
75
|
-53
|
30.50
|
|
2026-05-08
|
29
|
39
|
-10
|
29.60
|
|
2026-05-07
|
22
|
78
|
-56
|
31.00
|
|
2026-05-06
|
19
|
60
|
-41
|
31.10
|
|
2026-05-05
|
4
|
36
|
-32
|
32.20
|
|
2026-05-04
|
135
|
67
|
68
|
32.65
|
|
2026-04-30
|
341
|
251
|
90
|
32.20
|
|
2026-04-27
|
56
|
76
|
-20
|
30.05
|
|
2026-04-24
|
17
|
45
|
-28
|
30.35
|
|
2026-04-23
|
66
|
47
|
19
|
30.15
|
|
2026-04-22
|
115
|
385
|
-270
|
31.95
|
|
2026-04-21
|
100
|
24
|
76
|
30.40
|
|
2026-04-17
|
21
|
11
|
10
|
27.60
|
|
2026-04-16
|
19
|
30
|
-11
|
27.20
|
|
2026-04-15
|
19
|
101
|
-82
|
27.40
|
|
2026-04-14
|
12
|
33
|
-21
|
27.15
|
|
2026-04-13
|
12
|
18
|
-6
|
25.80
|
|
2026-04-10
|
19
|
47
|
-28
|
26.00
|
|
2026-04-08
|
27
|
1
|
26
|
26.45
|
|
2026-04-07
|
0
|
18
|
-18
|
25.50
|
|
2026-04-02
|
13
|
1
|
12
|
25.70
|
|
2026-04-01
|
17
|
3
|
14
|
25.85
|
|
2026-03-31
|
29
|
20
|
9
|
25.65
|
|
2026-03-30
|
1
|
19
|
-18
|
27.10
|
|
2026-03-27
|
15
|
1
|
14
|
27.15
|
|
2026-03-26
|
5
|
21
|
-16
|
26.95
|
|
2026-03-25
|
20
|
0
|
20
|
27.60
|
|
2026-03-24
|
14
|
8
|
6
|
26.75
|
|
2026-03-23
|
11
|
14
|
-3
|
27.00
|
|
2026-03-20
|
24
|
15
|
9
|
27.40
|
|
2026-03-18
|
19
|
8
|
11
|
28.00
|
|
2026-03-17
|
26
|
15
|
11
|
27.55
|
|
2026-03-16
|
9
|
7
|
2
|
27.05
|
|
2026-03-13
|
5
|
9
|
-4
|
26.40
|
|
2026-03-11
|
5
|
1
|
4
|
26.80
|
|
2026-03-10
|
13
|
15
|
-2
|
25.80
|
|
2026-03-09
|
43
|
10
|
33
|
25.35
|
|
2026-03-06
|
12
|
4
|
8
|
27.30
|
|
2026-03-04
|
59
|
12
|
47
|
26.85
|
|
2026-03-03
|
45
|
34
|
11
|
28.85
|
|
2026-03-02
|
54
|
13
|
41
|
29.55
|
|
2026-02-26
|
42
|
7
|
35
|
30.05
|
|
2026-02-25
|
8
|
33
|
-25
|
30.00
|
|
2026-02-23
|
33
|
14
|
19
|
29.40
|
|
2026-02-11
|
54
|
4
|
50
|
29.15
|
|
2026-02-09
|
33
|
7
|
26
|
30.55
|
|
2026-02-06
|
19
|
62
|
-43
|
31.25
|
|
2026-02-05
|
56
|
51
|
5
|
32.70
|
|
2026-02-04
|
81
|
44
|
37
|
32.05
|
|
2026-02-03
|
146
|
294
|
-148
|
33.85
|
|
2026-02-02
|
170
|
151
|
19
|
33.55
|
|
2026-01-30
|
82
|
55
|
27
|
30.50
|
|
2026-01-29
|
184
|
297
|
-113
|
31.80
|
|
2026-01-27
|
7
|
1
|
6
|
27.45
|
|
2026-01-26
|
29
|
1
|
28
|
27.00
|
|
2026-01-23
|
16
|
26
|
-10
|
26.65
|
|
2026-01-22
|
21
|
16
|
5
|
26.85
|
|
2026-01-21
|
15
|
30
|
-15
|
27.00
|
|
2026-01-20
|
18
|
26
|
-8
|
28.00
|
|
2026-01-16
|
19
|
5
|
14
|
26.90
|
|
2026-01-15
|
4
|
11
|
-7
|
25.80
|
|
2026-01-14
|
13
|
1
|
12
|
25.80
|
|
2026-01-13
|
11
|
1
|
10
|
25.50
|
|
2026-01-12
|
32
|
10
|
22
|
25.80
|
|
2026-01-09
|
6
|
7
|
-1
|
25.60
|
|
2026-01-08
|
10
|
14
|
-4
|
25.40
|
|
2026-01-07
|
5
|
52
|
-47
|
26.40
|
|
2026-01-05
|
5
|
2
|
3
|
25.20
|
|
2025-12-31
|
4
|
0
|
4
|
25.20
|
|
2025-12-29
|
16
|
2
|
14
|
24.95
|
|
2025-12-26
|
0
|
6
|
-6
|
25.05
|
|
2025-12-24
|
3
|
0
|
3
|
25.05
|
|
2025-12-23
|
9
|
5
|
4
|
25.20
|
|
2025-12-19
|
10
|
1
|
9
|
24.85
|
|
2025-12-18
|
0
|
2
|
-2
|
24.90
|
|
2025-12-17
|
4
|
2
|
2
|
24.90
|
|
2025-12-16
|
3
|
10
|
-7
|
24.75
|
|
2025-12-15
|
5
|
3
|
2
|
25.05
|
|
2025-12-12
|
0
|
4
|
-4
|
25.00
|
|
2025-12-11
|
0
|
1
|
-1
|
25.15
|
|
2025-12-10
|
0
|
1
|
-1
|
25.35
|
|
2025-12-05
|
7
|
2
|
5
|
25.10
|
|
2025-12-04
|
3
|
6
|
-3
|
24.85
|
|
2025-12-03
|
2
|
4
|
-2
|
24.50
|
|
2025-12-02
|
4
|
1
|
3
|
24.30
|
|
2025-12-01
|
28
|
4
|
24
|
24.25
|
|
2025-11-28
|
10
|
3
|
7
|
25.10
|
|
2025-11-27
|
0
|
2
|
-2
|
24.45
|
|
2025-11-26
|
26
|
1
|
25
|
24.55
|
|
2025-11-25
|
8
|
2
|
6
|
24.05
|
|
2025-11-24
|
1
|
15
|
-14
|
24.00
|
|
2025-11-21
|
4
|
0
|
4
|
23.80
|
|
2025-11-20
|
3
|
5
|
-2
|
24.10
|
|
2025-11-19
|
1
|
8
|
-7
|
24.25
|
|
2025-11-18
|
2
|
6
|
-4
|
24.60
|
|
2025-11-14
|
5
|
2
|
3
|
25.20
|
|
2025-11-13
|
0
|
16
|
-16
|
25.40
|
|
2025-11-11
|
11
|
0
|
11
|
24.60
|
|
2025-11-10
|
1
|
41
|
-40
|
24.35
|
|
2025-11-07
|
7
|
1
|
6
|
24.95
|
|
2025-11-06
|
0
|
5
|
-5
|
25.40
|
|
2025-11-05
|
0
|
4
|
-4
|
25.40
|
|
2025-11-03
|
20
|
0
|
20
|
25.25
|
|
2025-10-31
|
1
|
2
|
-1
|
25.20
|
|
2025-10-30
|
0
|
2
|
-2
|
25.50
|
|
2025-10-27
|
10
|
1
|
9
|
26.20
|
|
2025-10-23
|
17
|
6
|
11
|
25.80
|
|
2025-10-22
|
9
|
0
|
9
|
25.95
|
|
2025-10-21
|
4
|
11
|
-7
|
26.55
|
|
2025-10-20
|
0
|
9
|
-9
|
26.40
|
|
2025-10-17
|
1
|
5
|
-4
|
26.95
|
|
2025-10-15
|
10
|
1
|
9
|
27.60
|
|
2025-10-14
|
2
|
8
|
-6
|
28.35
|
|
2025-10-13
|
10
|
4
|
6
|
28.25
|
|
2025-10-09
|
0
|
10
|
-10
|
28.80
|
|
2025-10-08
|
13
|
5
|
8
|
29.10
|
|
2025-10-07
|
6
|
2
|
4
|
28.65
|
|
2025-10-03
|
4
|
0
|
4
|
28.40
|
|
2025-10-02
|
3
|
4
|
-1
|
28.55
|
|
2025-10-01
|
11
|
0
|
11
|
28.55
|
|
2025-09-26
|
0
|
52
|
-52
|
27.90
|
|
2025-09-25
|
1
|
0
|
1
|
28.85
|
|
2025-09-24
|
58
|
6
|
52
|
29.00
|
|
2025-09-23
|
7
|
0
|
7
|
28.75
|
|
2025-09-19
|
6
|
9
|
-3
|
29.00
|
|
2025-09-18
|
10
|
32
|
-22
|
29.10
|
|
2025-09-17
|
20
|
11
|
9
|
28.50
|
|
2025-09-16
|
36
|
1
|
35
|
27.95
|
|
2025-09-15
|
1
|
0
|
1
|
27.60
|
|
2025-09-12
|
8
|
0
|
8
|
27.50
|
|
2025-09-11
|
2
|
12
|
-10
|
28.10
|
|
2025-09-10
|
7
|
2
|
5
|
28.00
|
|
2025-09-09
|
5
|
0
|
5
|
28.10
|
|
2025-09-08
|
1
|
0
|
1
|
28.35
|
|
2025-09-05
|
10
|
0
|
10
|
28.30
|
|
2025-09-03
|
18
|
0
|
18
|
28.35
|
|
2025-09-02
|
12
|
0
|
12
|
28.05
|
|
2025-09-01
|
3
|
11
|
-8
|
28.60
|
|
2025-08-29
|
18
|
81
|
-63
|
29.55
|
|
2025-08-28
|
30
|
91
|
-61
|
29.70
|
|
2025-08-27
|
51
|
0
|
51
|
29.70
|
|
2025-08-26
|
36
|
59
|
-23
|
29.60
|
|
2025-08-22
|
9
|
18
|
-9
|
28.30
|
|
2025-08-21
|
24
|
17
|
7
|
29.10
|
|
2025-08-20
|
78
|
111
|
-33
|
28.35
|
|
2025-08-18
|
35
|
7
|
28
|
27.45
|
|
2025-08-15
|
10
|
14
|
-4
|
26.35
|
|
2025-08-14
|
32
|
1
|
31
|
26.15
|
|
2025-08-13
|
20
|
6
|
14
|
26.20
|
|
2025-08-12
|
13
|
67
|
-54
|
26.40
|
|
2025-08-11
|
14
|
6
|
8
|
26.45
|
|
2025-08-08
|
31
|
44
|
-13
|
26.30
|
|
2025-08-07
|
14
|
22
|
-8
|
26.20
|
|
2025-08-06
|
35
|
2
|
33
|
27.65
|
|
2025-08-05
|
37
|
0
|
37
|
25.15
|
|
2025-08-01
|
11
|
0
|
11
|
24.55
|
|
2025-07-31
|
1
|
2
|
-1
|
24.65
|
|
2025-07-30
|
20
|
61
|
-41
|
24.90
|
|
2025-07-29
|
2
|
2
|
0
|
24.20
|
|
2025-07-28
|
4
|
1
|
3
|
24.45
|
|
2025-07-24
|
10
|
0
|
10
|
24.45
|
|
2025-07-22
|
6
|
7
|
-1
|
24.30
|
|
2025-07-21
|
21
|
31
|
-10
|
24.70
|
|
2025-07-18
|
10
|
11
|
-1
|
24.90
|
|
2025-07-17
|
20
|
0
|
20
|
24.50
|
|
2025-07-16
|
21
|
1
|
20
|
24.10
|
|
2025-07-15
|
1
|
0
|
1
|
23.90
|
|
2025-07-14
|
0
|
12
|
-12
|
23.80
|
|
2025-07-11
|
3
|
2
|
1
|
24.35
|
|
2025-07-10
|
1
|
3
|
-2
|
24.25
|
|
2025-07-09
|
5
|
8
|
-3
|
24.75
|
|
2025-07-08
|
8
|
26
|
-18
|
24.60
|
|
2025-07-07
|
0
|
17
|
-17
|
24.30
|
|
2025-07-04
|
2
|
8
|
-6
|
25.00
|
|
2025-07-03
|
11
|
10
|
1
|
25.50
|
|
2025-07-02
|
3
|
5
|
-2
|
24.95
|
|
2025-07-01
|
0
|
4
|
-4
|
25.10
|
|
2025-06-30
|
0
|
9
|
-9
|
25.00
|
|
2025-06-27
|
2
|
4
|
-2
|
25.45
|
|
2025-06-26
|
1
|
6
|
-5
|
25.50
|
|
2025-06-25
|
2
|
4
|
-2
|
25.30
|
|
2025-06-24
|
3
|
10
|
-7
|
25.00
|
|
2025-06-23
|
0
|
3
|
-3
|
24.40
|
|
2025-06-20
|
5
|
19
|
-14
|
24.80
|
|
2025-06-19
|
0
|
5
|
-5
|
25.05
|
|
2025-06-18
|
4
|
3
|
1
|
25.60
|
|
2025-06-17
|
5
|
19
|
-14
|
25.85
|
|
2025-06-16
|
16
|
4
|
12
|
25.60
|
|
2025-06-13
|
10
|
66
|
-56
|
26.70
|
|
2025-06-12
|
74
|
20
|
54
|
28.05
|
|
2025-06-11
|
20
|
8
|
12
|
25.50
|
|
2025-06-10
|
6
|
3
|
3
|
25.55
|
|
2025-06-09
|
13
|
28
|
-15
|
25.30
|
|
2025-06-05
|
7
|
2
|
5
|
25.00
|
|
2025-06-04
|
8
|
2
|
6
|
25.10
|
|
2025-06-03
|
0
|
7
|
-7
|
25.00
|
|
2025-06-02
|
0
|
21
|
-21
|
25.45
|
|
2025-05-29
|
0
|
1
|
-1
|
26.30
|
|
2025-05-28
|
0
|
9
|
-9
|
26.10
|
|
2025-05-27
|
1
|
7
|
-6
|
26.45
|
|
2025-05-22
|
7
|
0
|
7
|
26.90
|
|
2025-05-20
|
0
|
11
|
-11
|
26.70
|
|
2025-05-19
|
0
|
7
|
-7
|
26.50
|
|
2025-05-16
|
0
|
1
|
-1
|
27.35
|
|
2025-05-15
|
0
|
4
|
-4
|
27.65
|
|
2025-05-14
|
28
|
14
|
14
|
28.15
|
|
2025-05-13
|
1
|
3
|
-2
|
27.25
|
|
2025-05-12
|
4
|
1
|
3
|
27.05
|
|
2025-05-09
|
21
|
1
|
20
|
26.85
|
|
2025-05-08
|
0
|
1
|
-1
|
27.10
|
|
2025-05-07
|
0
|
1
|
-1
|
26.70
|
|
2025-05-06
|
4
|
1
|
3
|
26.80
|
|
2025-05-05
|
1
|
30
|
-29
|
26.40
|
|
2025-05-02
|
16
|
3
|
13
|
27.35
|
|
2025-04-30
|
4
|
8
|
-4
|
26.60
|
|
2025-04-29
|
3
|
1
|
2
|
26.95
|
|
2025-04-28
|
25
|
2
|
23
|
26.20
|
|
2025-04-25
|
25
|
1
|
24
|
25.65
|
|
2025-04-24
|
6
|
14
|
-8
|
24.80
|
|
2025-04-23
|
41
|
2
|
39
|
25.40
|
|
2025-04-22
|
0
|
5
|
-5
|
24.95
|
|
2025-04-21
|
0
|
9
|
-9
|
24.70
|
|
2025-04-18
|
1
|
7
|
-6
|
25.40
|
|
2025-04-17
|
11
|
1
|
10
|
25.10
|
|
2025-04-16
|
7
|
19
|
-12
|
25.45
|
|
2025-04-15
|
56
|
15
|
41
|
26.65
|
|
2025-04-14
|
5
|
16
|
-11
|
24.55
|
|
2025-04-11
|
7
|
22
|
-15
|
24.40
|
|
2025-04-10
|
47
|
11
|
36
|
25.30
|
|
2025-04-08
|
2
|
26
|
-24
|
25.55
|
|
2025-04-02
|
0
|
4
|
-4
|
31.40
|
|
2025-04-01
|
21
|
19
|
2
|
31.90
|
|
2025-03-31
|
55
|
13
|
42
|
29.65
|
|
2025-03-28
|
9
|
22
|
-13
|
32.30
|
|
2025-03-27
|
4
|
1
|
3
|
33.95
|
|
2025-03-25
|
1
|
4
|
-3
|
33.90
|
|
2025-03-24
|
1
|
19
|
-18
|
33.70
|
|
2025-03-21
|
12
|
1
|
11
|
34.50
|
|
2025-03-20
|
5
|
0
|
5
|
34.65
|
|
2025-03-19
|
0
|
6
|
-6
|
34.30
|
|
2025-03-17
|
1
|
1
|
0
|
35.00
|
|
2025-03-14
|
6
|
1
|
5
|
34.85
|
|
2025-03-12
|
11
|
1
|
10
|
34.85
|
|
2025-03-11
|
30
|
3
|
27
|
34.90
|
|
2025-03-10
|
1
|
11
|
-10
|
35.50
|
|
2025-03-07
|
0
|
6
|
-6
|
36.00
|
|
2025-03-06
|
0
|
4
|
-4
|
37.20
|
|
2025-03-05
|
0
|
3
|
-3
|
36.95
|
|
2025-03-04
|
4
|
0
|
4
|
36.65
|
|
2025-02-26
|
1
|
1
|
0
|
37.85
|
|
2025-02-25
|
0
|
7
|
-7
|
38.15
|
|
2025-02-24
|
5
|
0
|
5
|
38.50
|
|
2025-02-21
|
7
|
0
|
7
|
37.90
|
|
2025-02-18
|
14
|
22
|
-8
|
37.90
|
|
2025-02-17
|
1
|
3
|
-2
|
37.50
|
|
2025-02-14
|
0
|
4
|
-4
|
37.50
|
|
2025-02-11
|
6
|
0
|
6
|
36.60
|
|
2025-02-10
|
7
|
4
|
3
|
36.75
|
|
2025-02-06
|
17
|
0
|
17
|
35.50
|
|
2025-02-05
|
13
|
0
|
13
|
35.20
|
|
2025-02-04
|
3
|
1
|
2
|
35.05
|
|
2025-02-03
|
6
|
10
|
-4
|
35.35
|
|
2025-01-22
|
1
|
3
|
-2
|
36.30
|
|
2025-01-21
|
6
|
0
|
6
|
36.30
|
|
2025-01-20
|
1
|
0
|
1
|
36.20
|
|
2025-01-16
|
11
|
3
|
8
|
36.30
|
|
2025-01-15
|
13
|
4
|
9
|
35.95
|
|
2025-01-14
|
12
|
19
|
-7
|
36.40
|
|
2025-01-13
|
32
|
29
|
3
|
35.75
|
|
2025-01-09
|
151
|
259
|
-108
|
40.75
|
|
2025-01-08
|
104
|
5
|
99
|
39.90
|
|
2025-01-07
|
2
|
16
|
-14
|
36.30
|
|
2025-01-06
|
3
|
0
|
3
|
36.40
|
|
2025-01-03
|
2
|
1
|
1
|
36.40
|
|
2025-01-02
|
8
|
2
|
6
|
36.55
|
|
2024-12-31
|
1
|
2
|
-1
|
36.55
|
|
2024-12-30
|
2
|
0
|
2
|
36.70
|
|
2024-12-26
|
2
|
10
|
-8
|
37.60
|
|
2024-12-25
|
14
|
4
|
10
|
38.35
|
|
2024-12-24
|
2
|
0
|
2
|
37.10
|
|
2024-12-19
|
11
|
1
|
10
|
37.00
|
|
2024-12-18
|
2
|
0
|
2
|
37.75
|
|
2024-12-17
|
1
|
1
|
0
|
36.90
|
|
2024-12-12
|
15
|
0
|
15
|
37.55
|
|
2024-12-11
|
1
|
0
|
1
|
38.25
|
|
2024-12-09
|
8
|
1
|
7
|
38.80
|
|
2024-12-06
|
3
|
0
|
3
|
39.60
|
|
2024-12-05
|
2
|
17
|
-15
|
40.25
|
|
2024-12-04
|
5
|
8
|
-3
|
41.00
|
|
2024-12-02
|
1
|
0
|
1
|
38.60
|
|
2024-11-29
|
1
|
0
|
1
|
38.90
|
|
2024-11-28
|
11
|
0
|
11
|
38.60
|
|
2024-11-27
|
0
|
2
|
-2
|
39.00
|
|
2024-11-26
|
2
|
4
|
-2
|
39.95
|
|
2024-11-25
|
3
|
0
|
3
|
40.20
|
|
2024-11-22
|
5
|
0
|
5
|
39.30
|
|
2024-11-21
|
0
|
7
|
-7
|
39.10
|
|
2024-11-20
|
10
|
9
|
1
|
38.30
|
|
2024-11-19
|
1
|
3
|
-2
|
38.60
|
|
2024-11-18
|
7
|
1
|
6
|
37.95
|
|
2024-11-15
|
23
|
4
|
19
|
38.40
|
|
2024-11-14
|
17
|
7
|
10
|
38.55
|
|
2024-11-13
|
0
|
23
|
-23
|
39.25
|
|
2024-11-12
|
17
|
11
|
6
|
39.25
|
|
2024-11-11
|
2
|
7
|
-5
|
40.90
|
|
2024-11-08
|
10
|
79
|
-69
|
41.00
|
|
2024-11-07
|
0
|
7
|
-7
|
44.05
|
|
2024-11-05
|
3
|
19
|
-16
|
43.95
|
|
2024-11-04
|
0
|
15
|
-15
|
43.85
|
|
2024-11-01
|
0
|
14
|
-14
|
44.65
|
|
2024-10-30
|
8
|
35
|
-27
|
44.15
|
|
2024-10-29
|
1
|
20
|
-19
|
45.30
|
|
2024-10-28
|
7
|
12
|
-5
|
46.50
|
|
2024-10-25
|
4
|
22
|
-18
|
46.60
|
|
2024-10-24
|
14
|
40
|
-26
|
47.25
|
|
2024-10-23
|
37
|
84
|
-47
|
48.55
|
|
2024-10-22
|
12
|
20
|
-8
|
46.80
|
|
2024-10-21
|
12
|
3
|
9
|
45.65
|
|
2024-10-18
|
5
|
49
|
-44
|
44.90
|
|
2024-10-17
|
27
|
30
|
-3
|
46.15
|
|
2024-10-16
|
3
|
13
|
-10
|
44.75
|
|
2024-10-14
|
3
|
9
|
-6
|
45.40
|
|
2024-10-11
|
3
|
11
|
-8
|
45.25
|
|
2024-10-09
|
26
|
39
|
-13
|
45.70
|
|
2024-10-08
|
9
|
25
|
-16
|
47.40
|
|
2024-10-04
|
25
|
12
|
13
|
47.60
|
|
2024-10-01
|
8
|
17
|
-9
|
48.65
|
|
2024-09-30
|
34
|
18
|
16
|
49.10
|
|
2024-09-27
|
58
|
10
|
48
|
50.30
|
|
2024-09-26
|
11
|
39
|
-28
|
50.30
|
|
2024-09-24
|
33
|
55
|
-22
|
51.00
|
|
2024-09-23
|
214
|
327
|
-113
|
52.60
|
|
2024-09-20
|
12
|
2
|
10
|
49.85
|
|
2024-09-19
|
16
|
3
|
13
|
45.35
|
|
2024-09-18
|
10
|
14
|
-4
|
44.30
|
|
2024-09-12
|
10
|
2
|
8
|
43.60
|
|
2024-09-11
|
6
|
15
|
-9
|
43.35
|
|
2024-09-10
|
15
|
28
|
-13
|
43.30
|
|
2024-09-09
|
6
|
4
|
2
|
45.15
|
|
2024-09-06
|
12
|
18
|
-6
|
46.00
|
|
2024-09-03
|
22
|
3
|
19
|
50.30
|
|
2024-09-02
|
45
|
37
|
8
|
51.00
|
|
2024-08-30
|
68
|
57
|
11
|
50.30
|
|
2024-08-29
|
7
|
1
|
6
|
48.65
|
|
2024-08-28
|
7
|
2
|
5
|
48.65
|
|
2024-08-27
|
9
|
2
|
7
|
48.05
|
|
2024-08-26
|
8
|
0
|
8
|
48.25
|
|
2024-08-23
|
9
|
3
|
6
|
47.55
|
|
2024-08-21
|
3
|
6
|
-3
|
48.45
|
|
2024-08-19
|
2
|
22
|
-20
|
48.80
|
|
2024-08-16
|
92
|
39
|
53
|
49.05
|
|
2024-08-15
|
15
|
8
|
7
|
47.70
|
|
2024-08-14
|
33
|
22
|
11
|
47.30
|
|
2024-08-12
|
49
|
170
|
-121
|
45.80
|
|
2024-08-08
|
7
|
10
|
-3
|
42.80
|
|
2024-08-06
|
62
|
21
|
41
|
41.90
|
|
2024-08-05
|
5
|
33
|
-28
|
41.60
|
|
2024-08-02
|
2
|
32
|
-30
|
46.20
|
|
2024-08-01
|
23
|
11
|
12
|
47.65
|
|
2024-07-31
|
2
|
18
|
-16
|
47.05
|
|
2024-07-30
|
21
|
18
|
3
|
47.50
|
|
2024-07-29
|
33
|
11
|
22
|
46.00
|
|
2024-07-26
|
56
|
86
|
-30
|
46.80
|
|
2024-07-23
|
24
|
30
|
-6
|
47.80
|
|
2024-07-22
|
104
|
17
|
87
|
47.20
|
|
2024-07-19
|
45
|
66
|
-21
|
48.60
|
|
2024-07-18
|
8
|
46
|
-38
|
50.60
|
|
2024-07-17
|
21
|
50
|
-29
|
52.20
|
|
2024-07-16
|
93
|
69
|
24
|
53.40
|
|
2024-07-15
|
10
|
38
|
-28
|
52.00
|
|
2024-07-12
|
11
|
20
|
-9
|
52.70
|
|
2024-07-11
|
33
|
19
|
14
|
52.20
|
|
2024-07-10
|
59
|
94
|
-35
|
52.30
|
|
2024-07-09
|
28
|
83
|
-55
|
52.10
|
|
2024-07-08
|
69
|
43
|
26
|
55.10
|
|
2024-07-05
|
56
|
182
|
-126
|
55.80
|
|
2024-07-04
|
259
|
102
|
157
|
58.90
|
|
2024-07-02
|
58
|
66
|
-8
|
53.50
|
|
2024-07-01
|
45
|
59
|
-14
|
54.60
|
|
2024-06-28
|
122
|
14
|
108
|
56.30
|
|
2024-06-27
|
34
|
12
|
22
|
56.50
|
|
2024-06-25
|
79
|
53
|
26
|
57.80
|
|
2024-06-24
|
126
|
58
|
68
|
57.70
|
|
2024-06-21
|
56
|
21
|
35
|
59.20
|
|
2024-06-20
|
34
|
10
|
24
|
61.00
|
|
2024-06-19
|
48
|
178
|
-130
|
62.00
|
|
2024-06-18
|
284
|
178
|
106
|
63.20
|
|
2024-06-17
|
158
|
313
|
-155
|
62.40
|
|
2024-06-14
|
534
|
634
|
-100
|
60.90
|
|
2024-06-13
|
435
|
386
|
49
|
59.50
|
|
2024-06-12
|
363
|
439
|
-76
|
55.90
|
|
2024-06-11
|
316
|
136
|
180
|
55.60
|
|
2024-06-07
|
183
|
150
|
33
|
50.60
|
|
2024-06-06
|
105
|
43
|
62
|
49.15
|
| 合計 | 11309 | 11392 | -83 | |
