| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
114
|
20
|
33.20
|
|
2026-06-04
|
117
|
325
|
-208
|
34.05
|
|
2026-06-03
|
94
|
78
|
16
|
33.40
|
|
2026-06-02
|
31
|
54
|
-23
|
33.10
|
|
2026-06-01
|
180
|
32
|
148
|
34.35
|
|
2026-05-29
|
29
|
127
|
-98
|
32.30
|
|
2026-05-28
|
283
|
29
|
254
|
32.30
|
|
2026-05-26
|
44
|
62
|
-18
|
32.65
|
|
2026-05-25
|
141
|
100
|
41
|
33.25
|
|
2026-05-22
|
170
|
87
|
83
|
33.00
|
|
2026-05-21
|
96
|
184
|
-88
|
31.85
|
|
2026-05-20
|
212
|
124
|
88
|
32.20
|
|
2026-05-19
|
8
|
19
|
-11
|
30.25
|
|
2026-05-18
|
148
|
17
|
131
|
30.35
|
|
2026-05-15
|
113
|
409
|
-296
|
31.35
|
|
2026-05-14
|
101
|
34
|
67
|
30.60
|
|
2026-05-13
|
25
|
87
|
-62
|
29.35
|
|
2026-05-11
|
114
|
130
|
-16
|
30.20
|
|
2026-05-08
|
136
|
88
|
48
|
29.25
|
|
2026-05-07
|
22
|
45
|
-23
|
29.20
|
|
2026-05-06
|
73
|
89
|
-16
|
29.55
|
|
2026-05-05
|
53
|
29
|
24
|
29.20
|
|
2026-05-04
|
23
|
12
|
11
|
29.00
|
|
2026-04-30
|
34
|
94
|
-60
|
28.85
|
|
2026-04-29
|
21
|
33
|
-12
|
29.30
|
|
2026-04-28
|
38
|
48
|
-10
|
29.15
|
|
2026-04-27
|
88
|
57
|
31
|
29.70
|
|
2026-04-24
|
54
|
64
|
-10
|
29.75
|
|
2026-04-23
|
219
|
164
|
55
|
30.55
|
|
2026-04-21
|
29
|
23
|
6
|
30.50
|
|
2026-04-20
|
64
|
20
|
44
|
30.35
|
|
2026-04-17
|
51
|
34
|
17
|
30.00
|
|
2026-04-15
|
68
|
52
|
16
|
29.55
|
|
2026-04-14
|
23
|
71
|
-48
|
29.00
|
|
2026-04-13
|
45
|
84
|
-39
|
28.75
|
|
2026-04-10
|
13
|
24
|
-11
|
27.00
|
|
2026-04-08
|
47
|
28
|
19
|
27.90
|
|
2026-04-07
|
22
|
10
|
12
|
27.00
|
|
2026-04-02
|
29
|
37
|
-8
|
27.20
|
|
2026-04-01
|
34
|
21
|
13
|
28.25
|
|
2026-03-31
|
107
|
44
|
63
|
27.60
|
|
2026-03-30
|
41
|
49
|
-8
|
28.20
|
|
2026-03-27
|
65
|
9
|
56
|
29.10
|
|
2026-03-26
|
25
|
31
|
-6
|
29.40
|
|
2026-03-25
|
74
|
38
|
36
|
29.80
|
|
2026-03-24
|
63
|
5
|
58
|
29.05
|
|
2026-03-23
|
34
|
9
|
25
|
28.70
|
|
2026-03-20
|
57
|
44
|
13
|
29.30
|
|
2026-03-19
|
38
|
22
|
16
|
29.40
|
|
2026-03-17
|
39
|
14
|
25
|
30.05
|
|
2026-03-16
|
30
|
42
|
-12
|
29.70
|
|
2026-03-13
|
86
|
28
|
58
|
30.10
|
|
2026-03-12
|
19
|
33
|
-14
|
29.80
|
|
2026-03-11
|
16
|
31
|
-15
|
30.05
|
|
2026-03-10
|
53
|
11
|
42
|
29.70
|
|
2026-03-09
|
49
|
67
|
-18
|
28.85
|
|
2026-03-06
|
36
|
53
|
-17
|
30.65
|
|
2026-03-05
|
73
|
37
|
36
|
30.90
|
|
2026-03-04
|
86
|
74
|
12
|
30.00
|
|
2026-03-03
|
67
|
53
|
14
|
32.20
|
|
2026-02-25
|
27
|
52
|
-25
|
33.35
|
|
2026-02-24
|
52
|
39
|
13
|
33.90
|
|
2026-02-23
|
61
|
32
|
29
|
34.20
|
|
2026-02-11
|
41
|
20
|
21
|
33.20
|
|
2026-02-09
|
67
|
111
|
-44
|
34.45
|
|
2026-02-06
|
61
|
131
|
-70
|
34.55
|
|
2026-02-05
|
283
|
141
|
142
|
35.85
|
|
2026-02-04
|
60
|
84
|
-24
|
35.90
|
|
2026-02-02
|
222
|
337
|
-115
|
35.35
|
|
2026-01-30
|
107
|
273
|
-166
|
35.90
|
|
2026-01-29
|
348
|
326
|
22
|
38.75
|
|
2026-01-28
|
428
|
242
|
186
|
38.50
|
|
2026-01-27
|
14
|
263
|
-249
|
37.55
|
|
2026-01-26
|
425
|
74
|
351
|
38.75
|
|
2026-01-23
|
354
|
701
|
-347
|
37.95
|
|
2026-01-22
|
352
|
120
|
232
|
37.65
|
|
2026-01-21
|
58
|
70
|
-12
|
36.15
|
|
2026-01-20
|
99
|
190
|
-91
|
36.95
|
|
2026-01-19
|
75
|
38
|
37
|
36.75
|
|
2026-01-16
|
50
|
37
|
13
|
36.75
|
|
2026-01-15
|
21
|
105
|
-84
|
36.75
|
|
2026-01-14
|
175
|
25
|
150
|
36.95
|
|
2026-01-13
|
11
|
86
|
-75
|
36.00
|
|
2026-01-12
|
95
|
12
|
83
|
36.70
|
|
2026-01-09
|
97
|
161
|
-64
|
36.40
|
|
2026-01-08
|
3
|
102
|
-99
|
36.15
|
|
2026-01-07
|
50
|
23
|
27
|
37.25
|
|
2026-01-05
|
78
|
120
|
-42
|
36.20
|
|
2026-01-02
|
37
|
98
|
-61
|
37.30
|
|
2025-12-31
|
53
|
124
|
-71
|
37.00
|
|
2025-12-30
|
113
|
32
|
81
|
37.45
|
|
2025-12-29
|
9
|
102
|
-93
|
37.75
|
|
2025-12-26
|
16
|
95
|
-79
|
38.20
|
|
2025-12-24
|
6
|
40
|
-34
|
38.65
|
|
2025-12-22
|
84
|
138
|
-54
|
39.80
|
|
2025-12-18
|
217
|
208
|
9
|
41.55
|
|
2025-12-17
|
24
|
36
|
-12
|
37.80
|
|
2025-12-15
|
25
|
9
|
16
|
38.20
|
|
2025-12-12
|
82
|
18
|
64
|
38.15
|
|
2025-12-11
|
177
|
57
|
120
|
38.10
|
|
2025-12-10
|
127
|
58
|
69
|
38.00
|
|
2025-12-09
|
67
|
26
|
41
|
37.65
|
|
2025-12-08
|
69
|
21
|
48
|
37.75
|
|
2025-12-05
|
18
|
26
|
-8
|
37.75
|
|
2025-12-04
|
91
|
84
|
7
|
38.00
|
|
2025-12-03
|
204
|
133
|
71
|
38.60
|
|
2025-12-02
|
187
|
123
|
64
|
38.00
|
|
2025-12-01
|
683
|
737
|
-54
|
39.60
|
|
2025-11-28
|
924
|
1225
|
-301
|
38.75
|
|
2025-11-27
|
38
|
59
|
-21
|
36.55
|
|
2025-11-25
|
73
|
25
|
48
|
35.80
|
|
2025-11-24
|
27
|
78
|
-51
|
34.95
|
|
2025-11-21
|
79
|
30
|
49
|
34.70
|
|
2025-11-20
|
189
|
98
|
91
|
36.75
|
|
2025-11-19
|
69
|
51
|
18
|
35.80
|
|
2025-11-18
|
137
|
67
|
70
|
36.20
|
|
2025-11-17
|
91
|
56
|
35
|
37.25
|
|
2025-11-14
|
38
|
27
|
11
|
37.50
|
|
2025-11-13
|
56
|
75
|
-19
|
38.45
|
|
2025-11-12
|
70
|
9
|
61
|
39.25
|
|
2025-11-11
|
76
|
85
|
-9
|
38.90
|
|
2025-11-10
|
128
|
55
|
73
|
39.70
|
|
2025-11-07
|
28
|
43
|
-15
|
39.10
|
|
2025-11-05
|
149
|
208
|
-59
|
40.35
|
|
2025-11-04
|
193
|
145
|
48
|
40.00
|
|
2025-10-30
|
29
|
50
|
-21
|
40.10
|
|
2025-10-29
|
64
|
82
|
-18
|
40.95
|
|
2025-10-27
|
161
|
262
|
-101
|
43.25
|
|
2025-10-23
|
399
|
299
|
100
|
42.85
|
|
2025-10-22
|
416
|
598
|
-182
|
44.10
|
|
2025-10-21
|
124
|
15
|
109
|
41.90
|
|
2025-10-20
|
88
|
43
|
45
|
41.40
|
|
2025-10-16
|
42
|
87
|
-45
|
41.90
|
|
2025-10-15
|
85
|
77
|
8
|
41.70
|
|
2025-10-14
|
136
|
54
|
82
|
41.80
|
|
2025-10-13
|
79
|
56
|
23
|
43.35
|
|
2025-10-09
|
84
|
228
|
-144
|
44.50
|
|
2025-10-08
|
189
|
103
|
86
|
45.70
|
|
2025-10-07
|
160
|
89
|
71
|
45.60
|
|
2025-10-01
|
17
|
220
|
-203
|
47.65
|
|
2025-09-30
|
300
|
94
|
206
|
48.90
|
|
2025-09-24
|
372
|
409
|
-37
|
48.95
|
|
2025-09-23
|
70
|
177
|
-107
|
48.45
|
|
2025-09-22
|
295
|
147
|
148
|
48.50
|
|
2025-09-18
|
49
|
198
|
-149
|
49.70
|
|
2025-09-17
|
235
|
84
|
151
|
50.30
|
|
2025-09-12
|
419
|
472
|
-53
|
53.00
|
|
2025-09-11
|
1359
|
1785
|
-426
|
54.30
|
|
2025-09-10
|
1576
|
1141
|
435
|
54.50
|
|
2025-09-09
|
180
|
198
|
-18
|
53.90
|
|
2025-09-03
|
125
|
208
|
-83
|
53.10
|
|
2025-09-02
|
554
|
472
|
82
|
53.80
|
|
2025-08-20
|
295
|
597
|
-302
|
53.10
|
|
2025-08-19
|
1501
|
1684
|
-183
|
55.20
|
|
2025-08-18
|
1997
|
2942
|
-945
|
56.00
|
|
2025-08-15
|
1501
|
881
|
620
|
52.90
|
|
2025-08-14
|
625
|
655
|
-30
|
50.40
|
|
2025-08-13
|
1195
|
536
|
659
|
50.50
|
|
2025-08-08
|
1015
|
992
|
23
|
50.60
|
|
2025-08-07
|
530
|
645
|
-115
|
50.50
|
|
2025-08-06
|
1673
|
1936
|
-263
|
51.10
|
|
2025-08-05
|
199
|
318
|
-119
|
48.95
|
|
2025-08-04
|
628
|
448
|
180
|
48.90
|
|
2025-08-01
|
1078
|
739
|
339
|
48.65
|
|
2025-07-31
|
138
|
491
|
-353
|
47.00
|
|
2025-07-30
|
553
|
483
|
70
|
48.10
|
|
2025-07-29
|
548
|
415
|
133
|
48.35
|
|
2025-07-28
|
327
|
130
|
197
|
48.35
|
|
2025-07-18
|
745
|
1292
|
-547
|
51.10
|
|
2025-07-17
|
1986
|
1739
|
247
|
51.50
|
|
2025-07-16
|
1030
|
890
|
140
|
49.90
|
|
2025-07-15
|
379
|
478
|
-99
|
49.55
|
|
2025-07-14
|
131
|
149
|
-18
|
48.60
|
|
2025-07-11
|
208
|
635
|
-427
|
49.60
|
|
2025-07-10
|
526
|
966
|
-440
|
50.40
|
|
2025-07-09
|
1620
|
2266
|
-646
|
50.40
|
|
2025-07-07
|
396
|
907
|
-511
|
49.75
|
|
2025-07-04
|
1051
|
1169
|
-118
|
52.20
|
|
2025-07-03
|
1373
|
1093
|
280
|
54.60
|
|
2025-07-02
|
2506
|
1472
|
1034
|
55.10
|
|
2025-07-01
|
1130
|
2799
|
-1669
|
54.30
|
|
2025-06-30
|
1718
|
1897
|
-179
|
55.70
|
|
2025-06-27
|
9674
|
8655
|
1019
|
57.30
|
|
2025-06-26
|
2452
|
427
|
2025
|
54.10
|
|
2025-06-24
|
193
|
124
|
69
|
46.25
|
|
2025-06-23
|
15
|
0
|
15
|
45.00
|
|
2025-06-20
|
20
|
68
|
-48
|
46.45
|
|
2025-06-19
|
56
|
113
|
-57
|
47.25
|
|
2025-06-18
|
244
|
119
|
125
|
49.30
|
|
2025-06-16
|
10
|
66
|
-56
|
49.30
|
|
2025-06-13
|
464
|
403
|
61
|
49.25
|
|
2025-06-12
|
475
|
528
|
-53
|
49.50
|
|
2025-06-11
|
74
|
56
|
18
|
47.75
|
|
2025-06-10
|
309
|
367
|
-58
|
46.90
|
|
2025-06-09
|
156
|
89
|
67
|
46.00
|
|
2025-06-05
|
190
|
281
|
-91
|
47.30
|
|
2025-06-04
|
198
|
295
|
-97
|
47.50
|
|
2025-06-03
|
363
|
231
|
132
|
47.20
|
|
2025-06-02
|
330
|
302
|
28
|
48.00
|
|
2025-05-29
|
217
|
402
|
-185
|
50.30
|
|
2025-05-28
|
855
|
645
|
210
|
51.20
|
|
2025-05-27
|
939
|
970
|
-31
|
52.50
|
|
2025-05-26
|
1226
|
1509
|
-283
|
52.50
|
|
2025-05-23
|
767
|
589
|
178
|
50.40
|
|
2025-05-22
|
249
|
232
|
17
|
49.10
|
|
2025-05-21
|
50
|
92
|
-42
|
50.30
|
|
2025-05-20
|
324
|
231
|
93
|
50.00
|
|
2025-05-19
|
242
|
453
|
-211
|
50.30
|
|
2025-05-16
|
1338
|
1224
|
114
|
52.60
|
|
2025-05-15
|
233
|
207
|
26
|
51.90
|
|
2025-05-14
|
360
|
392
|
-32
|
52.00
|
|
2025-05-13
|
634
|
528
|
106
|
51.00
|
|
2025-05-12
|
645
|
1080
|
-435
|
50.70
|
|
2025-05-09
|
647
|
859
|
-212
|
49.90
|
|
2025-05-08
|
451
|
428
|
23
|
50.30
|
|
2025-05-07
|
1123
|
688
|
435
|
50.10
|
|
2025-05-06
|
601
|
1121
|
-520
|
50.90
|
|
2025-05-05
|
1644
|
3397
|
-1753
|
51.30
|
|
2025-05-02
|
4871
|
3046
|
1825
|
55.00
|
|
2025-04-30
|
3127
|
3839
|
-712
|
50.00
|
|
2025-04-29
|
1558
|
1265
|
293
|
50.20
|
|
2025-04-28
|
286
|
258
|
28
|
45.70
|
|
2025-04-24
|
526
|
424
|
102
|
46.25
|
|
2025-04-23
|
518
|
471
|
47
|
45.80
|
|
2025-04-22
|
718
|
843
|
-125
|
43.80
|
|
2025-04-21
|
513
|
448
|
65
|
45.05
|
|
2025-04-18
|
631
|
802
|
-171
|
47.10
|
|
2025-04-17
|
1493
|
1772
|
-279
|
47.20
|
|
2025-04-16
|
2611
|
3690
|
-1079
|
47.75
|
|
2025-04-15
|
1345
|
1548
|
-203
|
48.30
|
|
2025-04-14
|
430
|
738
|
-308
|
43.95
|
|
2025-04-11
|
1007
|
614
|
393
|
42.80
|
|
2025-04-08
|
352
|
70
|
282
|
41.70
|
|
2025-04-02
|
1287
|
625
|
662
|
51.40
|
|
2025-04-01
|
578
|
1056
|
-478
|
49.20
|
|
2025-03-31
|
1074
|
573
|
501
|
49.60
|
|
2025-03-28
|
180
|
396
|
-216
|
55.00
|
|
2025-03-27
|
933
|
698
|
235
|
56.90
|
|
2025-03-25
|
342
|
411
|
-69
|
57.00
|
|
2025-03-24
|
358
|
465
|
-107
|
58.00
|
|
2025-03-21
|
1157
|
1110
|
47
|
62.00
|
|
2025-03-20
|
1118
|
1320
|
-202
|
61.10
|
|
2025-03-19
|
3160
|
3541
|
-381
|
60.90
|
|
2025-03-18
|
1434
|
830
|
604
|
61.40
|
|
2025-03-17
|
807
|
668
|
139
|
55.90
|
|
2025-03-12
|
1257
|
1218
|
39
|
57.40
|
|
2025-03-11
|
698
|
1040
|
-342
|
56.90
|
|
2025-03-10
|
2654
|
2809
|
-155
|
60.10
|
|
2025-03-07
|
1077
|
1126
|
-49
|
58.80
|
|
2025-03-06
|
1356
|
1675
|
-319
|
61.10
|
|
2025-03-05
|
1146
|
773
|
373
|
61.10
|
|
2025-03-04
|
656
|
222
|
434
|
60.40
|
|
2025-03-03
|
462
|
332
|
130
|
60.40
|
|
2025-02-24
|
403
|
476
|
-73
|
63.80
|
|
2025-02-21
|
244
|
345
|
-101
|
58.70
|
|
2025-02-19
|
324
|
897
|
-573
|
62.60
|
|
2025-02-18
|
20
|
61
|
-41
|
62.40
|
|
2025-02-14
|
54
|
14
|
40
|
55.60
|
|
2025-02-11
|
206
|
270
|
-64
|
56.60
|
|
2025-02-10
|
192
|
15
|
177
|
57.80
|
|
2025-02-05
|
118
|
21
|
97
|
56.90
|
|
2025-02-04
|
2954
|
2469
|
485
|
60.40
|
|
2025-02-03
|
1832
|
2687
|
-855
|
59.40
|
|
2025-01-22
|
3115
|
2939
|
176
|
59.50
|
|
2025-01-21
|
3117
|
5811
|
-2694
|
56.60
|
|
2025-01-20
|
3106
|
2314
|
792
|
56.20
|
|
2025-01-16
|
4608
|
2668
|
1940
|
51.40
|
|
2025-01-15
|
3366
|
1877
|
1489
|
46.80
|
|
2025-01-14
|
2131
|
1743
|
388
|
48.00
|
|
2025-01-13
|
4086
|
5058
|
-972
|
48.65
|
|
2025-01-09
|
7227
|
6464
|
763
|
46.90
|
|
2025-01-08
|
2113
|
2359
|
-246
|
45.20
|
|
2025-01-07
|
2708
|
2983
|
-275
|
42.95
|
|
2025-01-06
|
636
|
448
|
188
|
41.00
|
|
2025-01-03
|
345
|
255
|
90
|
37.30
|
|
2025-01-02
|
530
|
567
|
-37
|
39.10
|
|
2024-12-31
|
437
|
467
|
-30
|
39.25
|
|
2024-12-26
|
1531
|
1109
|
422
|
41.25
|
|
2024-12-24
|
405
|
358
|
47
|
35.35
|
|
2024-12-20
|
493
|
462
|
31
|
36.80
|
|
2024-12-19
|
734
|
1053
|
-319
|
38.10
|
|
2024-12-18
|
733
|
955
|
-222
|
38.20
|
|
2024-12-17
|
320
|
130
|
190
|
34.75
|
|
2024-12-16
|
832
|
504
|
328
|
34.40
|
|
2024-12-12
|
729
|
579
|
150
|
36.50
|
|
2024-12-11
|
730
|
1469
|
-739
|
36.95
|
|
2024-12-09
|
239
|
382
|
-143
|
40.70
|
|
2024-12-04
|
584
|
794
|
-210
|
45.30
|
|
2024-12-02
|
2383
|
2729
|
-346
|
41.05
|
|
2024-11-29
|
1105
|
751
|
354
|
38.30
|
|
2024-11-28
|
939
|
1030
|
-91
|
34.85
|
|
2024-11-27
|
1223
|
1059
|
164
|
36.65
|
|
2024-11-26
|
1377
|
2194
|
-817
|
35.75
|
|
2024-11-25
|
1038
|
288
|
750
|
35.40
|
|
2024-11-21
|
80
|
199
|
-119
|
30.95
|
|
2024-11-20
|
372
|
901
|
-529
|
28.15
|
|
2024-11-18
|
684
|
213
|
471
|
28.45
|
|
2024-11-15
|
676
|
812
|
-136
|
25.90
|
|
2024-11-14
|
40
|
24
|
16
|
25.70
|
|
2024-11-13
|
67
|
2
|
65
|
23.40
|
|
2024-11-12
|
0
|
6
|
-6
|
21.30
|
|
2024-11-11
|
0
|
5
|
-5
|
21.85
|
|
2024-11-08
|
0
|
6
|
-6
|
22.00
|
|
2024-11-07
|
7
|
0
|
7
|
22.35
|
|
2024-11-06
|
1
|
15
|
-14
|
22.20
|
|
2024-11-05
|
0
|
2
|
-2
|
22.25
|
|
2024-11-04
|
0
|
4
|
-4
|
22.30
|
|
2024-11-01
|
4
|
2
|
2
|
22.75
|
|
2024-10-30
|
0
|
4
|
-4
|
22.20
|
|
2024-10-29
|
2
|
23
|
-21
|
22.25
|
|
2024-10-28
|
0
|
7
|
-7
|
22.30
|
|
2024-10-24
|
0
|
2
|
-2
|
21.85
|
|
2024-10-23
|
41
|
2
|
39
|
22.10
|
|
2024-10-21
|
0
|
9
|
-9
|
21.85
|
|
2024-10-18
|
12
|
0
|
12
|
21.90
|
|
2024-10-17
|
22
|
0
|
22
|
22.30
|
|
2024-10-16
|
0
|
2
|
-2
|
22.10
|
|
2024-10-14
|
5
|
0
|
5
|
22.30
|
|
2024-10-11
|
0
|
25
|
-25
|
22.60
|
|
2024-10-09
|
0
|
12
|
-12
|
23.10
|
|
2024-10-08
|
0
|
3
|
-3
|
23.20
|
|
2024-10-07
|
2
|
1
|
1
|
23.60
|
|
2024-10-04
|
0
|
3
|
-3
|
23.75
|
|
2024-10-01
|
14
|
1
|
13
|
23.80
|
|
2024-09-27
|
4
|
0
|
4
|
23.50
|
|
2024-09-26
|
1
|
3
|
-2
|
23.60
|
|
2024-09-25
|
13
|
3
|
10
|
23.95
|
|
2024-09-24
|
16
|
0
|
16
|
23.70
|
|
2024-09-20
|
5
|
21
|
-16
|
23.45
|
|
2024-09-19
|
5
|
3
|
2
|
23.40
|
|
2024-09-13
|
29
|
2
|
27
|
21.85
|
|
2024-09-11
|
0
|
5
|
-5
|
21.10
|
|
2024-09-10
|
6
|
4
|
2
|
21.20
|
|
2024-09-09
|
8
|
0
|
8
|
21.20
|
|
2024-09-06
|
7
|
0
|
7
|
21.25
|
|
2024-09-05
|
3
|
26
|
-23
|
21.10
|
|
2024-09-04
|
1
|
46
|
-45
|
21.15
|
|
2024-09-03
|
0
|
3
|
-3
|
22.40
|
|
2024-09-02
|
0
|
2
|
-2
|
22.80
|
|
2024-08-30
|
0
|
3
|
-3
|
23.00
|
|
2024-08-29
|
9
|
4
|
5
|
23.05
|
|
2024-08-28
|
39
|
3
|
36
|
22.95
|
|
2024-08-27
|
3
|
2
|
1
|
22.25
|
|
2024-08-26
|
5
|
2
|
3
|
21.90
|
|
2024-08-23
|
2
|
1
|
1
|
22.05
|
|
2024-08-22
|
5
|
1
|
4
|
21.85
|
|
2024-08-21
|
5
|
2
|
3
|
21.95
|
|
2024-08-16
|
7
|
3
|
4
|
21.80
|
|
2024-08-15
|
2
|
5
|
-3
|
22.10
|
|
2024-08-14
|
0
|
2
|
-2
|
21.85
|
|
2024-08-12
|
5
|
1
|
4
|
21.95
|
|
2024-08-09
|
11
|
9
|
2
|
22.10
|
|
2024-08-08
|
16
|
1
|
15
|
21.85
|
|
2024-08-07
|
7
|
10
|
-3
|
21.35
|
|
2024-08-05
|
10
|
19
|
-9
|
20.90
|
|
2024-08-02
|
0
|
4
|
-4
|
23.00
|
|
2024-08-01
|
7
|
4
|
3
|
23.85
|
|
2024-07-31
|
0
|
10
|
-10
|
23.30
|
|
2024-07-30
|
48
|
1
|
47
|
23.40
|
|
2024-07-29
|
2
|
13
|
-11
|
23.30
|
|
2024-07-26
|
8
|
6
|
2
|
24.05
|
|
2024-07-23
|
5
|
0
|
5
|
24.30
|
|
2024-07-22
|
21
|
4
|
17
|
24.10
|
|
2024-07-19
|
0
|
20
|
-20
|
24.90
|
|
2024-07-18
|
0
|
5
|
-5
|
25.50
|
|
2024-07-17
|
24
|
2
|
22
|
25.85
|
|
2024-07-16
|
5
|
1
|
4
|
25.75
|
|
2024-07-12
|
8
|
24
|
-16
|
26.55
|
|
2024-07-11
|
7
|
25
|
-18
|
27.00
|
|
2024-07-10
|
59
|
8
|
51
|
26.95
|
|
2024-07-08
|
31
|
29
|
2
|
26.60
|
|
2024-07-05
|
42
|
1
|
41
|
26.60
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-07-02
|
44
|
14
|
30
|
26.65
|
|
2024-06-28
|
29
|
18
|
11
|
27.05
|
|
2024-06-26
|
27
|
4
|
23
|
26.75
|
|
2024-06-21
|
19
|
2
|
17
|
26.05
|
|
2024-06-20
|
21
|
3
|
18
|
26.40
|
|
2024-06-17
|
10
|
1
|
9
|
25.25
|
|
2024-06-14
|
14
|
4
|
10
|
24.85
|
|
2024-06-12
|
0
|
10
|
-10
|
24.90
|
|
2024-06-11
|
4
|
0
|
4
|
25.00
|
|
2024-06-07
|
21
|
1
|
20
|
25.25
|
|
2024-06-06
|
0
|
20
|
-20
|
24.75
|
| 合計 | 180345 | 181188 | -843 | |
