點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.7% (132/289 天)
分點戰力評分 (BP Score) 表現平平
-348 pts
5日大漲率 15.7%
10日大漲率 12.9%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
35
-16
40.05
2026-06-04
4
24
-20
39.90
2026-06-03
23
17
6
39.40
2026-06-01
3
0
3
38.00
2026-05-26
5
7
-2
39.15
2026-05-25
8
1
7
38.75
2026-05-22
9
5
4
38.05
2026-05-21
5
2
3
38.20
2026-05-20
7
1
6
37.40
2026-05-18
3
4
-1
37.45
2026-05-14
1
4
-3
37.70
2026-05-13
13
0
13
38.30
2026-05-12
3
9
-6
38.80
2026-05-11
2
12
-10
39.35
2026-05-06
1
7
-6
38.80
2026-05-05
1
0
1
38.80
2026-05-04
13
2
11
38.00
2026-04-30
2
1
1
37.80
2026-04-29
3
1
2
38.30
2026-04-28
1
3
-2
37.95
2026-04-27
3
8
-5
37.80
2026-04-24
5
1
4
38.30
2026-04-23
9
23
-14
38.70
2026-04-22
73
8
65
40.20
2026-04-20
2
10
-8
37.90
2026-04-17
3
2
1
38.40
2026-04-16
5
6
-1
38.50
2026-04-15
0
3
-3
38.35
2026-04-14
0
3
-3
38.10
2026-04-13
0
2
-2
38.80
2026-04-10
2
14
-12
38.00
2026-04-09
3
26
-23
37.60
2026-04-08
0
3
-3
39.75
2026-04-07
3
3
0
39.70
2026-04-02
2
0
2
39.65
2026-04-01
1
9
-8
40.30
2026-03-31
3
5
-2
39.05
2026-03-30
0
1
-1
40.05
2026-03-27
1
2
-1
40.20
2026-03-26
1
0
1
40.70
2026-03-25
1
6
-5
40.85
2026-03-24
8
0
8
40.30
2026-03-23
4
6
-2
40.45
2026-03-20
2
3
-1
40.45
2026-03-17
20
10
10
42.90
2026-03-16
4
2
2
40.75
2026-03-13
7
0
7
40.10
2026-03-12
5
3
2
41.10
2026-03-11
13
0
13
41.05
2026-03-09
9
30
-21
39.00
2026-03-06
14
1
13
43.30
2026-03-05
10
8
2
44.35
2026-03-04
13
6
7
44.20
2026-03-03
10
5
5
44.80
2026-03-02
27
14
13
45.10
2026-02-26
32
22
10
44.00
2026-02-25
6
13
-7
43.00
2026-02-24
11
4
7
43.25
2026-02-23
19
33
-14
43.65
2026-02-11
62
45
17
43.00
2026-02-09
6
5
1
40.50
2026-02-06
0
14
-14
40.25
2026-02-05
0
4
-4
40.45
2026-02-04
4
2
2
41.00
2026-02-03
1
24
-23
40.15
2026-02-02
1
20
-19
39.75
2026-01-29
2
0
2
41.75
2026-01-27
1
4
-3
41.80
2026-01-23
21
4
17
41.70
2026-01-21
12
0
12
40.60
2026-01-20
14
5
9
41.05
2026-01-19
4
30
-26
40.60
2026-01-15
0
7
-7
41.25
2026-01-14
9
34
-25
41.70
2026-01-13
4
19
-15
41.00
2026-01-12
10
0
10
42.00
2026-01-08
1
9
-8
40.30
2026-01-07
6
2
4
40.75
2026-01-05
2
15
-13
40.75
2025-12-31
1
8
-7
41.30
2025-12-26
93
23
70
43.00
2025-12-23
4
8
-4
39.00
2025-12-22
0
6
-6
39.50
2025-12-19
7
1
6
39.90
2025-12-18
2
7
-5
41.20
2025-12-17
0
6
-6
40.55
2025-12-16
1
26
-25
39.50
2025-12-15
3
13
-10
40.45
2025-12-12
16
12
4
40.70
2025-12-11
1
4
-3
40.60
2025-12-10
5
38
-33
40.85
2025-12-09
0
1
-1
40.80
2025-12-05
1
4
-3
41.65
2025-12-03
15
2
13
40.85
2025-12-01
27
7
20
40.70
2025-11-28
3
16
-13
40.80
2025-11-27
3
0
3
38.00
2025-11-26
8
5
3
38.00
2025-11-24
2
23
-21
37.75
2025-11-21
12
15
-3
38.95
2025-11-20
12
8
4
40.05
2025-11-19
1
7
-6
39.55
2025-11-17
8
10
-2
41.85
2025-11-11
24
0
24
42.55
2025-11-10
1
13
-12
41.75
2025-11-07
2
5
-3
42.45
2025-11-06
16
13
3
43.30
2025-11-05
8
0
8
43.00
2025-11-04
5
11
-6
42.50
2025-11-03
20
10
10
43.55
2025-10-31
20
1
19
42.85
2025-10-30
2
24
-22
42.00
2025-10-29
16
13
3
43.05
2025-10-27
13
2
11
43.05
2025-10-23
1
11
-10
42.45
2025-10-21
41
25
16
43.40
2025-10-20
5
16
-11
42.80
2025-10-17
73
13
60
45.15
2025-10-16
20
154
-134
45.50
2025-10-15
0
9
-9
47.75
2025-10-13
1
12
-11
39.50
2025-10-08
0
2
-2
41.05
2025-10-07
2
0
2
41.40
2025-10-03
2
38
-36
40.60
2025-10-02
1
0
1
41.65
2025-09-30
2
0
2
41.60
2025-09-25
6
0
6
41.60
2025-09-24
22
4
18
41.05
2025-09-23
30
2
28
41.70
2025-09-22
33
2
31
42.05
2025-09-19
7
2
5
41.50
2025-09-18
44
0
44
42.00
2025-09-17
22
0
22
41.80
2025-09-16
14
2
12
42.00
2025-09-15
25
1
24
40.35
2025-09-12
31
10
21
40.65
2025-09-11
23
43
-20
41.10
2025-09-10
52
19
33
44.80
2025-09-09
17
79
-62
46.20
2025-09-08
23
28
-5
45.45
2025-09-05
18
54
-36
45.10
2025-09-04
14
141
-127
45.75
2025-09-03
163
60
103
48.20
2025-09-02
39
46
-7
43.85
2025-09-01
8
20
-12
42.35
2025-08-29
141
60
81
43.35
2025-08-28
6
13
-7
40.85
2025-08-27
22
43
-21
40.70
2025-08-26
27
22
5
41.40
2025-08-25
44
31
13
41.30
2025-08-22
38
2
36
39.40
2025-08-20
5
12
-7
39.75
2025-08-19
21
3
18
39.20
2025-08-15
30
13
17
40.35
2025-08-14
50
15
35
40.35
2025-08-13
37
32
5
41.40
2025-08-12
27
31
-4
41.20
2025-08-11
38
81
-43
40.55
2025-08-08
79
15
64
40.70
2025-08-07
6
10
-4
37.00
2025-08-06
9
2
7
36.40
2025-08-01
10
32
-22
35.50
2025-07-31
8
12
-4
34.20
2025-07-30
12
1
11
34.55
2025-07-29
22
16
6
34.95
2025-07-28
13
11
2
35.60
2025-07-24
19
8
11
36.10
2025-07-23
1
8
-7
36.15
2025-07-22
20
10
10
35.60
2025-07-18
0
33
-33
37.60
2025-07-17
16
7
9
38.40
2025-07-15
11
8
3
38.25
2025-07-14
38
84
-46
38.00
2025-07-11
48
14
34
39.20
2025-07-10
53
26
27
39.55
2025-07-09
46
15
31
39.35
2025-07-08
19
32
-13
39.25
2025-07-07
51
33
18
40.80
2025-07-04
33
51
-18
40.30
2025-07-03
7
62
-55
42.65
2025-07-02
105
1
104
43.45
2025-07-01
2
78
-76
39.50
2025-06-27
39
19
20
39.95
2025-06-26
57
41
16
38.80
2025-06-25
31
17
14
37.25
2025-06-24
15
9
6
38.30
2025-06-23
9
17
-8
38.40
2025-06-20
16
47
-31
40.20
2025-06-19
36
9
27
39.85
2025-06-18
7
48
-41
40.65
2025-06-17
11
46
-35
42.60
2025-06-16
56
5
51
39.75
2025-06-13
0
41
-41
40.50
2025-06-12
13
161
-148
40.00
2025-06-11
12
96
-84
43.70
2025-06-10
13
0
13
45.80
2025-06-06
7
0
7
45.00
2025-06-05
8
30
-22
43.00
2025-06-04
7
53
-46
43.95
2025-06-03
2
98
-96
43.95
2025-06-02
14
2
12
45.65
2025-05-29
16
2
14
44.60
2025-05-28
42
0
42
46.65
2025-05-27
5
181
-176
47.05
2025-05-23
587
23
564
47.50
2025-05-22
16
1
15
43.20
2025-05-19
20
6
14
32.50
2025-05-16
3
0
3
31.60
2025-05-15
4
17
-13
31.80
2025-05-14
11
0
11
31.60
2025-05-13
0
9
-9
31.70
2025-05-12
21
2
19
32.20
2025-05-05
0
5
-5
33.35
2025-05-02
5
0
5
36.45
2025-04-21
0
29
-29
33.60
2025-04-18
29
0
29
34.45
2025-04-17
0
30
-30
31.35
2025-04-15
31
26
5
31.05
2025-04-11
23
2
21
26.50
2025-04-08
2
0
2
24.35
2025-04-02
2
0
2
30.00
2025-04-01
3
0
3
30.00
2025-03-31
0
24
-24
29.95
2025-03-28
0
4
-4
30.10
2025-03-11
0
1
-1
31.90
2025-02-11
3
0
3
31.50
2025-02-10
2
5
-3
31.35
2025-01-15
3
0
3
29.60
2025-01-14
1
0
1
29.60
2025-01-13
0
2
-2
29.10
2025-01-09
0
10
-10
29.80
2025-01-07
0
3
-3
30.60
2025-01-06
0
3
-3
30.90
2025-01-03
0
3
-3
30.55
2025-01-02
4
4
0
30.30
2024-12-31
0
6
-6
30.40
2024-12-30
7
4
3
30.20
2024-12-26
2
1
1
30.25
2024-12-25
0
5
-5
30.55
2024-12-24
0
3
-3
30.25
2024-12-23
8
3
5
30.20
2024-12-20
0
2
-2
30.00
2024-12-19
1
5
-4
29.90
2024-12-16
5
2
3
30.30
2024-12-12
0
4
-4
31.85
2024-12-11
0
5
-5
32.15
2024-12-09
0
59
-59
32.90
2024-12-06
13
1
12
32.65
2024-12-05
0
3
-3
29.70
2024-12-04
0
3
-3
30.00
2024-12-03
0
2
-2
29.50
2024-12-02
0
4
-4
29.25
2024-11-29
2
6
-4
29.50
2024-11-28
0
8
-8
29.25
2024-11-27
2
9
-7
29.65
2024-11-26
6
5
1
29.95
2024-11-25
0
1
-1
30.35
2024-11-22
19
0
19
30.00
2024-11-21
3
0
3
29.80
2024-11-20
3
0
3
29.75
2024-11-19
8
0
8
30.15
2024-11-18
0
11
-11
29.70
2024-11-15
9
2
7
30.45
2024-11-14
1
2
-1
30.20
2024-11-12
0
13
-13
30.30
2024-11-11
0
1
-1
31.00
2024-11-08
7
5
2
31.00
2024-11-07
10
0
10
31.50
2024-11-01
7
0
7
32.20
2024-10-30
1
0
1
31.30
2024-10-29
0
1
-1
31.00
2024-10-25
0
3
-3
31.45
2024-10-24
5
0
5
31.35
2024-10-23
2
0
2
31.80
2024-10-21
2
1
1
32.20
2024-10-18
1
10
-9
32.90
2024-10-17
7
0
7
33.25
2024-10-16
1
0
1
32.70
2024-10-14
0
1
-1
32.00
2024-10-11
7
0
7
32.00
2024-10-09
0
18
-18
32.80
2024-10-08
4
1
3
34.00
2024-10-07
10
11
-1
33.95
2024-10-04
0
3
-3
34.05
2024-10-01
3
0
3
34.75
2024-09-30
5
2
3
34.55
2024-09-27
6
3
3
35.00
2024-09-26
0
20
-20
35.35
2024-09-25
14
6
8
36.25
2024-09-24
9
0
9
35.70
2024-09-23
17
0
17
35.85
2024-09-20
5
1
4
36.20
2024-09-19
1
5
-4
36.80
2024-09-18
5
93
-88
36.75
2024-09-13
7
11
-4
34.60
2024-09-11
1
37
-36
33.20
2024-09-09
8
1
7
30.60
2024-09-05
0
8
-8
31.10
2024-09-04
2
18
-16
32.20
2024-09-02
0
47
-47
34.10
2024-08-30
32
23
9
35.60
2024-08-29
8
1
7
33.75
2024-08-28
9
0
9
33.80
2024-08-27
1
8
-7
33.80
2024-08-23
0
11
-11
34.00
2024-08-22
0
2
-2
34.35
2024-08-21
2
24
-22
34.80
2024-08-19
17
0
17
35.00
2024-08-16
31
3
28
34.50
2024-08-15
0
32
-32
35.10
2024-08-14
26
7
19
36.60
2024-08-12
10
3
7
33.20
2024-08-09
5
13
-8
33.60
2024-08-08
5
9
-4
34.25
2024-08-07
57
3
54
34.30
2024-08-06
49
21
28
33.45
2024-08-05
62
11
51
32.85
2024-08-02
1
32
-31
36.15
2024-08-01
30
2
28
38.50
2024-07-31
18
13
5
37.65
2024-07-30
14
0
14
38.90
2024-07-29
5
9
-4
37.10
2024-07-26
5
7
-2
39.25
2024-07-23
11
25
-14
39.75
2024-07-22
30
5
25
41.00
2024-07-18
0
7
-7
40.40
2024-07-17
4
18
-14
42.15
2024-07-16
18
15
3
41.95
2024-07-15
29
5
24
40.90
2024-07-12
4
20
-16
42.25
2024-07-11
12
4
8
40.80
2024-07-09
25
0
25
40.65
2024-07-04
2
20
-18
48.00
2024-07-03
23
7
16
2024-07-01
5
25
-20
51.00
2024-06-27
27
45
-18
53.00
2024-06-26
27
9
18
51.70
2024-06-24
27
46
-19
48.70
2024-06-21
46
26
20
50.10
2024-06-20
26
46
-20
45.55
2024-06-18
11
2
9
37.70
2024-06-17
14
21
-7
36.65
2024-06-14
27
126
-99
37.95
2024-06-13
126
14
112
38.90
2024-06-12
6
0
6
35.40
2024-06-11
0
14
-14
34.90
2024-06-07
18
29
-11
34.10
合計 5149 5105 44