| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
358.50
|
|
2026-06-04
|
1
|
16
|
-15
|
370.50
|
|
2026-06-02
|
44
|
8
|
36
|
366.00
|
|
2026-06-01
|
18
|
0
|
18
|
361.00
|
|
2026-05-29
|
17
|
10
|
7
|
359.50
|
|
2026-05-28
|
17
|
12
|
5
|
350.00
|
|
2026-05-27
|
10
|
4
|
6
|
351.50
|
|
2026-05-26
|
23
|
6
|
17
|
353.50
|
|
2026-05-25
|
7
|
16
|
-9
|
359.50
|
|
2026-05-22
|
15
|
4
|
11
|
361.50
|
|
2026-05-21
|
4
|
11
|
-7
|
355.00
|
|
2026-05-20
|
12
|
11
|
1
|
355.00
|
|
2026-05-19
|
19
|
4
|
15
|
343.50
|
|
2026-05-18
|
20
|
2
|
18
|
338.00
|
|
2026-05-15
|
9
|
4
|
5
|
338.50
|
|
2026-05-14
|
3
|
13
|
-10
|
346.00
|
|
2026-05-13
|
5
|
13
|
-8
|
345.50
|
|
2026-05-12
|
5
|
9
|
-4
|
344.50
|
|
2026-05-11
|
23
|
13
|
10
|
353.00
|
|
2026-05-08
|
17
|
13
|
4
|
345.00
|
|
2026-05-07
|
24
|
18
|
6
|
334.50
|
|
2026-05-05
|
5
|
9
|
-4
|
332.50
|
|
2026-05-04
|
13
|
28
|
-15
|
330.50
|
|
2026-04-30
|
15
|
17
|
-2
|
340.50
|
|
2026-04-29
|
5
|
35
|
-30
|
348.50
|
|
2026-04-28
|
8
|
5
|
3
|
358.00
|
|
2026-04-27
|
2
|
4
|
-2
|
355.50
|
|
2026-04-24
|
0
|
12
|
-12
|
363.00
|
|
2026-04-22
|
5
|
4
|
1
|
372.00
|
|
2026-04-21
|
3
|
6
|
-3
|
368.00
|
|
2026-04-20
|
17
|
11
|
6
|
373.00
|
|
2026-04-17
|
1
|
13
|
-12
|
373.00
|
|
2026-04-16
|
23
|
15
|
8
|
373.50
|
|
2026-04-15
|
38
|
13
|
25
|
372.50
|
|
2026-04-14
|
7
|
14
|
-7
|
359.00
|
|
2026-04-13
|
4
|
6
|
-2
|
361.50
|
|
2026-04-10
|
0
|
17
|
-17
|
359.00
|
|
2026-04-09
|
1
|
16
|
-15
|
362.50
|
|
2026-04-08
|
52
|
2
|
50
|
365.00
|
|
2026-04-07
|
2
|
8
|
-6
|
350.00
|
|
2026-04-02
|
6
|
2
|
4
|
350.50
|
|
2026-04-01
|
5
|
9
|
-4
|
354.00
|
|
2026-03-30
|
2
|
10
|
-8
|
355.00
|
|
2026-03-27
|
9
|
7
|
2
|
362.00
|
|
2026-03-26
|
2
|
5
|
-3
|
362.50
|
|
2026-03-25
|
19
|
31
|
-12
|
363.00
|
|
2026-03-24
|
5
|
18
|
-13
|
353.00
|
|
2026-03-23
|
24
|
7
|
17
|
351.00
|
|
2026-03-20
|
3
|
0
|
3
|
351.50
|
|
2026-03-19
|
0
|
11
|
-11
|
350.00
|
|
2026-03-18
|
9
|
3
|
6
|
357.00
|
|
2026-03-16
|
11
|
5
|
6
|
350.50
|
|
2026-03-12
|
6
|
9
|
-3
|
352.50
|
|
2026-03-11
|
0
|
1
|
-1
|
360.50
|
|
2026-03-10
|
9
|
11
|
-2
|
358.50
|
|
2026-03-06
|
15
|
8
|
7
|
368.00
|
|
2026-03-05
|
16
|
14
|
2
|
362.00
|
|
2026-03-04
|
13
|
29
|
-16
|
360.00
|
|
2026-03-03
|
30
|
19
|
11
|
358.00
|
|
2026-03-02
|
26
|
19
|
7
|
364.50
|
|
2026-02-26
|
70
|
95
|
-25
|
374.50
|
|
2026-02-25
|
39
|
51
|
-12
|
358.50
|
|
2026-02-24
|
41
|
8
|
33
|
348.00
|
|
2026-02-23
|
17
|
21
|
-4
|
336.50
|
|
2026-02-11
|
20
|
25
|
-5
|
328.00
|
|
2026-02-09
|
1
|
7
|
-6
|
314.00
|
|
2026-02-06
|
6
|
18
|
-12
|
318.00
|
|
2026-02-05
|
21
|
16
|
5
|
319.50
|
|
2026-02-04
|
7
|
4
|
3
|
318.50
|
|
2026-02-03
|
1
|
12
|
-11
|
320.00
|
|
2026-01-30
|
17
|
50
|
-33
|
320.50
|
|
2026-01-29
|
26
|
15
|
11
|
331.50
|
|
2026-01-28
|
2
|
14
|
-12
|
332.50
|
|
2026-01-27
|
5
|
37
|
-32
|
337.00
|
|
2026-01-26
|
24
|
19
|
5
|
338.00
|
|
2026-01-23
|
13
|
8
|
5
|
344.00
|
|
2026-01-22
|
2
|
13
|
-11
|
348.00
|
|
2026-01-21
|
13
|
15
|
-2
|
344.50
|
|
2026-01-20
|
1
|
28
|
-27
|
348.00
|
|
2026-01-19
|
23
|
16
|
7
|
355.50
|
|
2026-01-16
|
3
|
36
|
-33
|
348.50
|
|
2026-01-15
|
19
|
7
|
12
|
353.50
|
|
2026-01-14
|
6
|
13
|
-7
|
351.00
|
|
2026-01-12
|
5
|
7
|
-2
|
353.00
|
|
2026-01-09
|
0
|
12
|
-12
|
356.00
|
|
2026-01-08
|
0
|
15
|
-15
|
359.00
|
|
2026-01-07
|
14
|
30
|
-16
|
365.00
|
|
2026-01-05
|
16
|
20
|
-4
|
359.00
|
|
2026-01-02
|
13
|
21
|
-8
|
367.50
|
|
2025-12-31
|
24
|
54
|
-30
|
375.00
|
|
2025-12-30
|
90
|
75
|
15
|
392.50
|
|
2025-12-26
|
32
|
2
|
30
|
360.00
|
|
2025-12-24
|
2
|
5
|
-3
|
353.50
|
|
2025-12-23
|
8
|
4
|
4
|
354.00
|
|
2025-12-22
|
7
|
0
|
7
|
351.00
|
|
2025-12-19
|
11
|
1
|
10
|
346.00
|
|
2025-12-18
|
7
|
10
|
-3
|
344.00
|
|
2025-12-17
|
7
|
0
|
7
|
346.50
|
|
2025-12-16
|
1
|
26
|
-25
|
348.00
|
|
2025-12-15
|
3
|
7
|
-4
|
354.50
|
|
2025-12-12
|
12
|
3
|
9
|
358.00
|
|
2025-12-11
|
5
|
13
|
-8
|
355.00
|
|
2025-12-10
|
1
|
8
|
-7
|
364.00
|
|
2025-12-09
|
17
|
0
|
17
|
362.00
|
|
2025-12-08
|
9
|
3
|
6
|
356.50
|
|
2025-12-05
|
1
|
0
|
1
|
357.50
|
|
2025-12-04
|
2
|
4
|
-2
|
357.00
|
|
2025-12-03
|
3
|
10
|
-7
|
360.50
|
|
2025-12-01
|
0
|
5
|
-5
|
364.00
|
|
2025-11-27
|
4
|
0
|
4
|
358.50
|
|
2025-11-26
|
12
|
9
|
3
|
360.00
|
|
2025-11-25
|
3
|
1
|
2
|
357.50
|
|
2025-11-21
|
4
|
0
|
4
|
350.50
|
|
2025-11-20
|
9
|
0
|
9
|
353.00
|
|
2025-11-19
|
5
|
31
|
-26
|
354.50
|
|
2025-11-17
|
4
|
12
|
-8
|
367.00
|
|
2025-11-14
|
1
|
15
|
-14
|
374.50
|
|
2025-11-13
|
5
|
17
|
-12
|
370.50
|
|
2025-11-12
|
14
|
37
|
-23
|
372.50
|
|
2025-11-10
|
4
|
9
|
-5
|
359.00
|
|
2025-11-06
|
1
|
3
|
-2
|
356.00
|
|
2025-11-05
|
16
|
12
|
4
|
355.50
|
|
2025-11-04
|
3
|
31
|
-28
|
355.00
|
|
2025-11-03
|
4
|
22
|
-18
|
365.50
|
|
2025-10-31
|
19
|
12
|
7
|
361.00
|
|
2025-10-30
|
3
|
30
|
-27
|
364.00
|
|
2025-10-29
|
13
|
24
|
-11
|
380.50
|
|
2025-10-28
|
31
|
11
|
20
|
372.00
|
|
2025-10-27
|
7
|
27
|
-20
|
372.50
|
|
2025-10-20
|
8
|
2
|
6
|
384.00
|
|
2025-10-16
|
8
|
11
|
-3
|
386.00
|
|
2025-10-15
|
0
|
21
|
-21
|
389.50
|
|
2025-10-14
|
0
|
21
|
-21
|
389.50
|
|
2025-10-13
|
20
|
15
|
5
|
393.00
|
|
2025-10-09
|
0
|
12
|
-12
|
398.50
|
|
2025-10-07
|
2
|
10
|
-8
|
401.50
|
|
2025-10-03
|
6
|
10
|
-4
|
404.00
|
|
2025-10-02
|
3
|
4
|
-1
|
407.50
|
|
2025-10-01
|
2
|
1
|
1
|
409.00
|
|
2025-09-30
|
6
|
1
|
5
|
410.50
|
|
2025-09-26
|
0
|
36
|
-36
|
404.50
|
|
2025-09-24
|
2
|
6
|
-4
|
420.00
|
|
2025-09-19
|
1
|
2
|
-1
|
430.00
|
|
2025-09-18
|
6
|
0
|
6
|
425.00
|
|
2025-09-17
|
0
|
1
|
-1
|
422.50
|
|
2025-09-16
|
0
|
7
|
-7
|
425.00
|
|
2025-09-15
|
3
|
10
|
-7
|
429.00
|
|
2025-09-12
|
0
|
3
|
-3
|
434.00
|
|
2025-09-10
|
9
|
0
|
9
|
438.00
|
|
2025-09-08
|
1
|
4
|
-3
|
440.00
|
|
2025-09-05
|
11
|
3
|
8
|
440.00
|
|
2025-09-04
|
16
|
1
|
15
|
434.00
|
|
2025-09-03
|
2
|
0
|
2
|
430.00
|
|
2025-09-02
|
3
|
0
|
3
|
428.00
|
|
2025-09-01
|
2
|
10
|
-8
|
427.50
|
|
2025-08-29
|
5
|
1
|
4
|
428.00
|
|
2025-08-28
|
6
|
2
|
4
|
431.00
|
|
2025-08-26
|
2
|
9
|
-7
|
438.00
|
|
2025-08-25
|
0
|
1
|
-1
|
442.50
|
|
2025-08-21
|
14
|
25
|
-11
|
451.50
|
|
2025-08-20
|
3
|
1
|
2
|
447.50
|
|
2025-08-19
|
0
|
5
|
-5
|
456.50
|
|
2025-08-18
|
3
|
1
|
2
|
449.50
|
|
2025-08-15
|
1
|
4
|
-3
|
450.00
|
|
2025-08-13
|
1
|
4
|
-3
|
446.50
|
|
2025-08-12
|
7
|
2
|
5
|
441.00
|
|
2025-08-11
|
0
|
13
|
-13
|
447.50
|
|
2025-08-07
|
9
|
3
|
6
|
445.50
|
|
2025-08-06
|
15
|
1
|
14
|
439.50
|
|
2025-08-05
|
27
|
1
|
26
|
449.00
|
|
2025-08-04
|
4
|
2
|
2
|
445.00
|
|
2025-08-01
|
19
|
7
|
12
|
445.50
|
|
2025-07-31
|
37
|
16
|
21
|
436.50
|
|
2025-07-30
|
43
|
34
|
9
|
435.50
|
|
2025-07-29
|
0
|
4
|
-4
|
399.00
|
|
2025-07-28
|
10
|
1
|
9
|
403.50
|
|
2025-07-25
|
0
|
1
|
-1
|
400.50
|
|
2025-07-24
|
12
|
0
|
12
|
398.00
|
|
2025-07-23
|
1
|
0
|
1
|
395.00
|
|
2025-07-22
|
15
|
10
|
5
|
394.50
|
|
2025-07-21
|
0
|
14
|
-14
|
395.50
|
|
2025-07-18
|
1
|
0
|
1
|
403.50
|
|
2025-07-17
|
3
|
0
|
3
|
401.50
|
|
2025-07-16
|
4
|
0
|
4
|
395.50
|
|
2025-07-15
|
21
|
10
|
11
|
393.50
|
|
2025-07-14
|
6
|
4
|
2
|
393.00
|
|
2025-07-11
|
7
|
0
|
7
|
401.50
|
|
2025-07-10
|
2
|
0
|
2
|
397.00
|
|
2025-07-09
|
5
|
0
|
5
|
394.00
|
|
2025-07-08
|
1
|
9
|
-8
|
394.00
|
|
2025-07-07
|
2
|
6
|
-4
|
400.00
|
|
2025-07-02
|
4
|
0
|
4
|
403.50
|
|
2025-07-01
|
5
|
0
|
5
|
404.00
|
|
2025-06-30
|
7
|
3
|
4
|
404.50
|
|
2025-06-27
|
1
|
0
|
1
|
405.00
|
|
2025-06-26
|
1
|
4
|
-3
|
407.00
|
|
2025-06-25
|
15
|
2
|
13
|
414.50
|
|
2025-06-24
|
1
|
2
|
-1
|
407.00
|
|
2025-06-23
|
5
|
0
|
5
|
401.00
|
|
2025-06-20
|
8
|
4
|
4
|
405.00
|
|
2025-06-19
|
2
|
4
|
-2
|
411.00
|
|
2025-06-18
|
1
|
30
|
-29
|
411.50
|
|
2025-06-17
|
5
|
2
|
3
|
422.50
|
|
2025-06-12
|
40
|
5
|
35
|
445.00
|
|
2025-06-11
|
8
|
2
|
6
|
429.00
|
|
2025-06-10
|
11
|
3
|
8
|
425.50
|
|
2025-06-09
|
5
|
0
|
5
|
424.00
|
|
2025-06-06
|
3
|
29
|
-26
|
425.50
|
|
2025-06-05
|
12
|
1
|
11
|
420.50
|
|
2025-06-04
|
2
|
0
|
2
|
417.50
|
|
2025-06-03
|
7
|
0
|
7
|
418.00
|
|
2025-06-02
|
3
|
4
|
-1
|
413.00
|
|
2025-05-29
|
8
|
1
|
7
|
417.50
|
|
2025-05-28
|
2
|
1
|
1
|
410.50
|
|
2025-05-27
|
2
|
0
|
2
|
407.50
|
|
2025-05-23
|
3
|
2
|
1
|
410.50
|
|
2025-05-21
|
6
|
0
|
6
|
411.00
|
|
2025-05-20
|
1
|
0
|
1
|
412.00
|
|
2025-05-19
|
1
|
0
|
1
|
414.00
|
|
2025-05-15
|
1
|
3
|
-2
|
418.00
|
|
2025-05-14
|
4
|
12
|
-8
|
421.00
|
|
2025-05-13
|
3
|
1
|
2
|
422.00
|
|
2025-05-08
|
2
|
0
|
2
|
416.50
|
|
2025-05-07
|
1
|
6
|
-5
|
412.50
|
|
2025-05-06
|
2
|
7
|
-5
|
418.00
|
|
2025-05-05
|
2
|
4
|
-2
|
423.50
|
|
2025-05-02
|
5
|
14
|
-9
|
423.00
|
|
2025-04-30
|
4
|
8
|
-4
|
432.00
|
|
2025-04-28
|
3
|
2
|
1
|
421.00
|
|
2025-04-25
|
9
|
0
|
9
|
407.50
|
|
2025-04-22
|
1
|
10
|
-9
|
395.00
|
|
2025-04-21
|
1
|
0
|
1
|
396.00
|
|
2025-04-18
|
4
|
0
|
4
|
400.50
|
|
2025-04-17
|
1
|
0
|
1
|
403.50
|
|
2025-04-16
|
7
|
1
|
6
|
402.00
|
|
2025-04-15
|
11
|
0
|
11
|
402.50
|
|
2025-04-14
|
9
|
6
|
3
|
390.50
|
|
2025-04-11
|
1
|
5
|
-4
|
396.00
|
|
2025-04-10
|
11
|
0
|
11
|
391.50
|
|
2025-04-08
|
6
|
13
|
-7
|
383.00
|
|
2025-04-07
|
0
|
37
|
-37
|
395.00
|
|
2025-04-02
|
3
|
4
|
-1
|
438.50
|
|
2025-04-01
|
10
|
1
|
9
|
436.00
|
|
2025-03-31
|
3
|
7
|
-4
|
429.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
5
|
0
|
5
|
434.50
|
|
2025-03-21
|
2
|
1
|
1
|
433.50
|
|
2025-03-20
|
14
|
0
|
14
|
435.00
|
|
2025-03-19
|
2
|
6
|
-4
|
428.00
|
|
2025-03-18
|
0
|
2
|
-2
|
436.00
|
|
2025-03-17
|
0
|
8
|
-8
|
434.50
|
|
2025-03-14
|
1
|
22
|
-21
|
439.00
|
|
2025-03-13
|
8
|
7
|
1
|
448.00
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2025-03-11
|
3
|
12
|
-9
|
445.50
|
|
2025-03-10
|
1
|
8
|
-7
|
451.50
|
|
2025-03-07
|
21
|
15
|
6
|
453.00
|
|
2025-03-06
|
6
|
17
|
-11
|
455.50
|
|
2025-03-05
|
22
|
4
|
18
|
451.00
|
|
2025-03-04
|
5
|
8
|
-3
|
449.50
|
|
2025-02-26
|
5
|
1
|
4
|
453.00
|
|
2025-02-25
|
11
|
14
|
-3
|
456.00
|
|
2025-02-24
|
3
|
8
|
-5
|
455.00
|
|
2025-02-21
|
21
|
1
|
20
|
458.00
|
|
2025-02-19
|
2
|
14
|
-12
|
448.00
|
|
2025-02-18
|
4
|
0
|
4
|
452.00
|
|
2025-02-17
|
0
|
6
|
-6
|
449.00
|
|
2025-02-14
|
0
|
3
|
-3
|
441.00
|
|
2025-02-11
|
13
|
3
|
10
|
446.00
|
|
2025-02-10
|
1
|
4
|
-3
|
450.00
|
|
2025-02-06
|
1
|
28
|
-27
|
434.00
|
|
2025-02-05
|
0
|
5
|
-5
|
433.00
|
|
2025-02-04
|
7
|
2
|
5
|
425.50
|
|
2025-01-22
|
1
|
4
|
-3
|
442.50
|
|
2025-01-20
|
0
|
2
|
-2
|
439.00
|
|
2025-01-16
|
21
|
9
|
12
|
450.00
|
|
2025-01-15
|
6
|
2
|
4
|
427.50
|
|
2025-01-14
|
7
|
3
|
4
|
432.50
|
|
2025-01-13
|
3
|
15
|
-12
|
425.00
|
|
2025-01-09
|
1
|
16
|
-15
|
452.50
|
|
2025-01-08
|
16
|
0
|
16
|
460.00
|
|
2025-01-07
|
9
|
20
|
-11
|
463.50
|
|
2025-01-06
|
2
|
0
|
2
|
466.50
|
|
2025-01-03
|
7
|
2
|
5
|
465.00
|
|
2025-01-02
|
1
|
8
|
-7
|
467.00
|
|
2024-12-31
|
13
|
19
|
-6
|
479.00
|
|
2024-12-30
|
0
|
1
|
-1
|
473.50
|
|
2024-12-20
|
1
|
6
|
-5
|
476.00
|
|
2024-12-19
|
14
|
10
|
4
|
482.00
|
|
2024-12-18
|
1
|
0
|
1
|
473.00
|
|
2024-12-17
|
1
|
0
|
1
|
475.00
|
|
2024-12-16
|
9
|
1
|
8
|
470.50
|
|
2024-12-12
|
16
|
35
|
-19
|
474.00
|
|
2024-12-11
|
2
|
43
|
-41
|
480.50
|
|
2024-12-09
|
15
|
13
|
2
|
501.00
|
|
2024-12-06
|
9
|
54
|
-45
|
503.00
|
|
2024-12-05
|
9
|
4
|
5
|
520.00
|
|
2024-12-04
|
36
|
1
|
35
|
516.00
|
|
2024-12-03
|
9
|
33
|
-24
|
504.00
|
|
2024-12-02
|
0
|
3
|
-3
|
512.00
|
|
2024-11-29
|
2
|
22
|
-20
|
515.00
|
|
2024-11-28
|
9
|
2
|
7
|
504.00
|
|
2024-11-27
|
19
|
31
|
-12
|
513.00
|
|
2024-11-26
|
0
|
3
|
-3
|
510.00
|
|
2024-11-25
|
14
|
2
|
12
|
514.00
|
|
2024-11-22
|
17
|
26
|
-9
|
507.00
|
|
2024-11-21
|
1
|
24
|
-23
|
503.00
|
|
2024-11-20
|
0
|
4
|
-4
|
516.00
|
|
2024-11-19
|
19
|
3
|
16
|
516.00
|
|
2024-11-18
|
4
|
9
|
-5
|
516.00
|
|
2024-11-15
|
25
|
7
|
18
|
513.00
|
|
2024-11-13
|
26
|
6
|
20
|
514.00
|
|
2024-11-12
|
19
|
14
|
5
|
496.00
|
|
2024-11-11
|
2
|
10
|
-8
|
519.00
|
|
2024-11-08
|
13
|
10
|
3
|
523.00
|
|
2024-11-06
|
68
|
56
|
12
|
530.00
|
|
2024-11-05
|
3
|
0
|
3
|
482.00
|
|
2024-11-04
|
7
|
2
|
5
|
485.50
|
|
2024-11-01
|
22
|
17
|
5
|
480.50
|
|
2024-10-30
|
12
|
0
|
12
|
470.00
|
|
2024-10-28
|
0
|
8
|
-8
|
468.00
|
|
2024-10-25
|
0
|
2
|
-2
|
480.00
|
|
2024-10-24
|
0
|
4
|
-4
|
474.50
|
|
2024-10-22
|
18
|
2
|
16
|
482.00
|
|
2024-10-21
|
6
|
0
|
6
|
480.50
|
|
2024-10-18
|
1
|
9
|
-8
|
473.00
|
|
2024-10-17
|
7
|
1
|
6
|
479.50
|
|
2024-10-16
|
5
|
0
|
5
|
469.00
|
|
2024-10-14
|
30
|
15
|
15
|
471.50
|
|
2024-10-11
|
1
|
6
|
-5
|
467.50
|
|
2024-10-09
|
19
|
49
|
-30
|
478.00
|
|
2024-10-08
|
15
|
12
|
3
|
475.00
|
|
2024-10-07
|
8
|
5
|
3
|
475.00
|
|
2024-10-04
|
15
|
7
|
8
|
456.00
|
|
2024-10-01
|
6
|
17
|
-11
|
466.50
|
|
2024-09-27
|
1
|
13
|
-12
|
476.00
|
|
2024-09-26
|
5
|
2
|
3
|
478.50
|
|
2024-09-25
|
1
|
4
|
-3
|
479.00
|
|
2024-09-24
|
18
|
5
|
13
|
480.50
|
|
2024-09-20
|
4
|
10
|
-6
|
474.50
|
|
2024-09-19
|
5
|
10
|
-5
|
476.50
|
|
2024-09-18
|
1
|
13
|
-12
|
470.00
|
|
2024-09-13
|
44
|
65
|
-21
|
481.00
|
|
2024-09-11
|
34
|
15
|
19
|
468.50
|
|
2024-09-10
|
36
|
60
|
-24
|
480.00
|
|
2024-09-09
|
24
|
31
|
-7
|
477.50
|
|
2024-09-06
|
100
|
65
|
35
|
477.00
|
|
2024-09-05
|
43
|
26
|
17
|
499.50
|
|
2024-09-04
|
28
|
61
|
-33
|
520.00
|
|
2024-09-03
|
153
|
33
|
120
|
522.00
|
|
2024-09-02
|
13
|
50
|
-37
|
525.00
|
|
2024-08-30
|
38
|
51
|
-13
|
538.00
|
|
2024-08-29
|
31
|
18
|
13
|
491.50
|
|
2024-08-28
|
15
|
13
|
2
|
495.00
|
|
2024-08-27
|
54
|
14
|
40
|
493.00
|
|
2024-08-26
|
38
|
25
|
13
|
490.50
|
|
2024-08-23
|
9
|
43
|
-34
|
503.00
|
|
2024-08-22
|
51
|
40
|
11
|
517.00
|
|
2024-08-21
|
43
|
5
|
38
|
505.00
|
|
2024-08-19
|
52
|
32
|
20
|
498.00
|
|
2024-08-16
|
103
|
37
|
66
|
500.00
|
|
2024-08-15
|
51
|
29
|
22
|
491.00
|
|
2024-08-12
|
22
|
63
|
-41
|
485.00
|
|
2024-08-09
|
75
|
62
|
13
|
488.50
|
|
2024-08-08
|
32
|
68
|
-36
|
482.00
|
|
2024-08-07
|
69
|
126
|
-57
|
493.50
|
|
2024-08-05
|
31
|
25
|
6
|
414.00
|
|
2024-08-02
|
8
|
15
|
-7
|
431.00
|
|
2024-07-31
|
27
|
13
|
14
|
428.50
|
|
2024-07-30
|
19
|
35
|
-16
|
412.00
|
|
2024-07-29
|
17
|
49
|
-32
|
420.00
|
|
2024-07-26
|
12
|
6
|
6
|
431.00
|
|
2024-07-23
|
10
|
1
|
9
|
420.00
|
|
2024-07-22
|
32
|
17
|
15
|
411.00
|
|
2024-07-19
|
14
|
18
|
-4
|
418.00
|
|
2024-07-18
|
29
|
8
|
21
|
415.00
|
|
2024-07-17
|
4
|
27
|
-23
|
406.00
|
|
2024-07-16
|
27
|
6
|
21
|
423.00
|
|
2024-07-15
|
6
|
38
|
-32
|
417.00
|
|
2024-07-12
|
10
|
24
|
-14
|
430.00
|
|
2024-07-11
|
47
|
26
|
21
|
425.00
|
|
2024-07-09
|
24
|
42
|
-18
|
392.00
|
|
2024-07-05
|
8
|
2
|
6
|
360.50
|
|
2024-07-04
|
8
|
2
|
6
|
358.50
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
5
|
-5
|
356.00
|
|
2024-07-01
|
12
|
1
|
11
|
355.00
|
|
2024-06-28
|
0
|
11
|
-11
|
361.00
|
|
2024-06-27
|
2
|
5
|
-3
|
361.50
|
|
2024-06-26
|
2
|
0
|
2
|
360.00
|
|
2024-06-25
|
20
|
7
|
13
|
359.50
|
|
2024-06-24
|
0
|
6
|
-6
|
355.50
|
|
2024-06-21
|
0
|
2
|
-2
|
355.50
|
|
2024-06-20
|
3
|
2
|
1
|
360.00
|
|
2024-06-19
|
0
|
7
|
-7
|
356.50
|
|
2024-06-18
|
0
|
3
|
-3
|
356.50
|
|
2024-06-17
|
5
|
0
|
5
|
355.00
|
|
2024-06-11
|
4
|
15
|
-11
|
357.00
|
|
2024-06-07
|
25
|
0
|
25
|
360.00
|
|
2024-06-06
|
1
|
7
|
-6
|
352.00
|
| 合計 | 4601 | 4854 | -253 | |
