| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
23
|
16
|
203.00
|
|
2026-06-04
|
13
|
24
|
-11
|
213.50
|
|
2026-06-03
|
32
|
22
|
10
|
223.00
|
|
2026-06-02
|
54
|
150
|
-96
|
220.50
|
|
2026-06-01
|
101
|
65
|
36
|
238.50
|
|
2026-05-29
|
14
|
36
|
-22
|
226.00
|
|
2026-05-28
|
72
|
11
|
61
|
230.00
|
|
2026-05-27
|
29
|
153
|
-124
|
227.00
|
|
2026-05-26
|
117
|
106
|
11
|
246.00
|
|
2026-05-25
|
92
|
70
|
22
|
230.50
|
|
2026-05-22
|
36
|
84
|
-48
|
217.00
|
|
2026-05-21
|
50
|
40
|
10
|
217.00
|
|
2026-05-20
|
87
|
80
|
7
|
210.50
|
|
2026-05-19
|
77
|
65
|
12
|
211.00
|
|
2026-05-18
|
38
|
82
|
-44
|
207.50
|
|
2026-05-15
|
45
|
26
|
19
|
207.50
|
|
2026-05-14
|
35
|
29
|
6
|
212.00
|
|
2026-05-13
|
60
|
30
|
30
|
220.50
|
|
2026-05-11
|
50
|
87
|
-37
|
226.00
|
|
2026-05-08
|
47
|
61
|
-14
|
233.00
|
|
2026-05-07
|
114
|
122
|
-8
|
245.00
|
|
2026-05-06
|
45
|
165
|
-120
|
244.50
|
|
2026-05-05
|
191
|
52
|
139
|
270.00
|
|
2026-05-04
|
53
|
65
|
-12
|
245.50
|
|
2026-04-30
|
52
|
22
|
30
|
240.00
|
|
2026-04-28
|
54
|
70
|
-16
|
250.00
|
|
2026-04-27
|
128
|
147
|
-19
|
249.50
|
|
2026-04-24
|
136
|
93
|
43
|
271.00
|
|
2026-04-22
|
81
|
158
|
-77
|
274.00
|
|
2026-04-21
|
96
|
169
|
-73
|
257.00
|
|
2026-04-20
|
209
|
42
|
167
|
247.50
|
|
2026-04-17
|
121
|
31
|
90
|
225.00
|
|
2026-04-16
|
18
|
39
|
-21
|
208.50
|
|
2026-04-15
|
77
|
34
|
43
|
210.00
|
|
2026-04-14
|
53
|
179
|
-126
|
203.00
|
|
2026-04-13
|
131
|
102
|
29
|
225.00
|
|
2026-04-10
|
67
|
39
|
28
|
216.50
|
|
2026-04-09
|
67
|
35
|
32
|
223.50
|
|
2026-04-08
|
73
|
181
|
-108
|
224.00
|
|
2026-04-07
|
57
|
80
|
-23
|
223.50
|
|
2026-04-01
|
92
|
112
|
-20
|
217.00
|
|
2026-03-31
|
89
|
97
|
-8
|
208.50
|
|
2026-03-30
|
132
|
59
|
73
|
222.50
|
|
2026-03-27
|
72
|
121
|
-49
|
216.50
|
|
2026-03-26
|
89
|
58
|
31
|
218.00
|
|
2026-03-25
|
136
|
54
|
82
|
217.50
|
|
2026-03-24
|
16
|
59
|
-43
|
203.00
|
|
2026-03-23
|
117
|
129
|
-12
|
211.00
|
|
2026-03-20
|
158
|
126
|
32
|
217.00
|
|
2026-03-19
|
174
|
54
|
120
|
205.00
|
|
2026-03-18
|
51
|
84
|
-33
|
192.50
|
|
2026-03-17
|
111
|
159
|
-48
|
195.00
|
|
2026-03-16
|
209
|
117
|
92
|
207.50
|
|
2026-03-13
|
134
|
237
|
-103
|
198.00
|
|
2026-03-12
|
254
|
179
|
75
|
194.50
|
|
2026-03-10
|
177
|
38
|
139
|
171.00
|
|
2026-03-09
|
5
|
84
|
-79
|
162.00
|
|
2026-03-06
|
77
|
86
|
-9
|
179.50
|
|
2026-03-05
|
35
|
22
|
13
|
163.50
|
|
2026-03-04
|
24
|
7
|
17
|
155.50
|
|
2026-03-03
|
78
|
50
|
28
|
167.00
|
|
2026-03-02
|
62
|
50
|
12
|
174.00
|
|
2026-02-26
|
3
|
9
|
-6
|
158.50
|
|
2026-02-25
|
12
|
64
|
-52
|
155.50
|
|
2026-02-24
|
32
|
358
|
-326
|
160.50
|
|
2026-02-23
|
101
|
230
|
-129
|
168.50
|
|
2026-02-09
|
185
|
259
|
-74
|
172.50
|
|
2026-02-06
|
180
|
118
|
62
|
161.00
|
|
2026-02-05
|
348
|
504
|
-156
|
165.00
|
|
2026-02-04
|
659
|
228
|
431
|
166.50
|
|
2026-02-03
|
470
|
19
|
451
|
151.50
|
|
2026-02-02
|
69
|
154
|
-85
|
138.00
|
|
2026-01-30
|
90
|
79
|
11
|
147.50
|
|
2026-01-29
|
146
|
51
|
95
|
140.50
|
|
2026-01-28
|
24
|
48
|
-24
|
136.00
|
|
2026-01-27
|
87
|
130
|
-43
|
135.00
|
|
2026-01-26
|
95
|
36
|
59
|
136.50
|
|
2026-01-22
|
23
|
63
|
-40
|
133.50
|
|
2026-01-21
|
25
|
13
|
12
|
130.50
|
|
2026-01-20
|
22
|
45
|
-23
|
131.00
|
|
2026-01-19
|
50
|
18
|
32
|
134.50
|
|
2026-01-16
|
35
|
78
|
-43
|
130.50
|
|
2026-01-15
|
80
|
64
|
16
|
134.50
|
|
2026-01-14
|
60
|
52
|
8
|
131.00
|
|
2026-01-13
|
95
|
70
|
25
|
132.00
|
|
2026-01-12
|
105
|
158
|
-53
|
138.00
|
|
2026-01-09
|
119
|
56
|
63
|
128.00
|
|
2026-01-08
|
51
|
77
|
-26
|
125.50
|
|
2026-01-07
|
2
|
15
|
-13
|
121.00
|
|
2026-01-05
|
4
|
31
|
-27
|
121.50
|
|
2026-01-02
|
5
|
71
|
-66
|
127.00
|
|
2025-12-31
|
65
|
54
|
11
|
130.00
|
|
2025-12-30
|
80
|
169
|
-89
|
135.50
|
|
2025-12-26
|
162
|
83
|
79
|
129.50
|
|
2025-12-24
|
10
|
36
|
-26
|
118.00
|
|
2025-12-23
|
20
|
37
|
-17
|
117.00
|
|
2025-12-22
|
34
|
89
|
-55
|
121.00
|
|
2025-12-19
|
30
|
3
|
27
|
115.00
|
|
2025-12-18
|
108
|
90
|
18
|
120.00
|
|
2025-12-17
|
36
|
11
|
25
|
128.00
|
|
2025-12-16
|
62
|
99
|
-37
|
116.50
|
|
2025-12-15
|
44
|
4
|
40
|
112.50
|
|
2025-12-12
|
4
|
6
|
-2
|
102.50
|
|
2025-12-10
|
2
|
5
|
-3
|
102.50
|
|
2025-12-09
|
6
|
1
|
5
|
104.50
|
|
2025-12-08
|
1
|
0
|
1
|
102.50
|
|
2025-12-05
|
0
|
1
|
-1
|
101.50
|
|
2025-12-04
|
3
|
6
|
-3
|
102.00
|
|
2025-12-02
|
3
|
0
|
3
|
100.50
|
|
2025-12-01
|
0
|
2
|
-2
|
100.00
|
|
2025-11-28
|
3
|
0
|
3
|
100.00
|
|
2025-11-27
|
1
|
2
|
-1
|
99.20
|
|
2025-11-26
|
4
|
0
|
4
|
100.50
|
|
2025-11-25
|
5
|
0
|
5
|
98.50
|
|
2025-11-24
|
3
|
1
|
2
|
96.10
|
|
2025-11-20
|
6
|
0
|
6
|
99.00
|
|
2025-11-18
|
6
|
10
|
-4
|
97.70
|
|
2025-11-17
|
1
|
5
|
-4
|
99.80
|
|
2025-11-14
|
2
|
0
|
2
|
101.00
|
|
2025-11-13
|
3
|
12
|
-9
|
102.00
|
|
2025-11-12
|
9
|
2
|
7
|
103.00
|
|
2025-11-11
|
4
|
7
|
-3
|
101.50
|
|
2025-11-10
|
22
|
1
|
21
|
101.00
|
|
2025-11-07
|
9
|
3
|
6
|
102.00
|
|
2025-11-03
|
1
|
17
|
-16
|
110.00
|
|
2025-10-31
|
5
|
1
|
4
|
111.50
|
|
2025-10-30
|
0
|
2
|
-2
|
112.50
|
|
2025-10-29
|
18
|
29
|
-11
|
112.50
|
|
2025-10-28
|
3
|
1
|
2
|
114.50
|
|
2025-10-27
|
7
|
0
|
7
|
114.00
|
|
2025-10-23
|
1
|
13
|
-12
|
114.00
|
|
2025-10-21
|
7
|
10
|
-3
|
115.00
|
|
2025-10-20
|
2
|
1
|
1
|
113.50
|
|
2025-10-17
|
4
|
8
|
-4
|
112.50
|
|
2025-10-16
|
2
|
0
|
2
|
114.00
|
|
2025-10-15
|
1
|
13
|
-12
|
112.00
|
|
2025-10-14
|
0
|
34
|
-34
|
113.00
|
|
2025-10-13
|
8
|
29
|
-21
|
115.00
|
|
2025-10-09
|
33
|
52
|
-19
|
119.50
|
|
2025-10-08
|
7
|
37
|
-30
|
125.50
|
|
2025-10-07
|
3
|
17
|
-14
|
126.00
|
|
2025-10-02
|
78
|
50
|
28
|
130.00
|
|
2025-10-01
|
22
|
17
|
5
|
124.00
|
|
2025-09-30
|
87
|
44
|
43
|
127.50
|
|
2025-09-26
|
36
|
58
|
-22
|
116.00
|
|
2025-09-25
|
29
|
5
|
24
|
115.50
|
|
2025-09-24
|
3
|
5
|
-2
|
114.50
|
|
2025-09-23
|
4
|
5
|
-1
|
115.50
|
|
2025-09-22
|
0
|
4
|
-4
|
115.50
|
|
2025-09-19
|
27
|
0
|
27
|
116.00
|
|
2025-09-18
|
13
|
3
|
10
|
116.50
|
|
2025-09-17
|
20
|
8
|
12
|
114.50
|
|
2025-09-16
|
2
|
0
|
2
|
113.50
|
|
2025-09-15
|
3
|
6
|
-3
|
113.00
|
|
2025-09-12
|
5
|
2
|
3
|
114.00
|
|
2025-09-11
|
5
|
8
|
-3
|
113.50
|
|
2025-09-10
|
19
|
32
|
-13
|
117.50
|
|
2025-09-09
|
2
|
9
|
-7
|
116.00
|
|
2025-09-05
|
0
|
4
|
-4
|
116.50
|
|
2025-09-04
|
20
|
8
|
12
|
117.50
|
|
2025-09-03
|
123
|
97
|
26
|
119.00
|
|
2025-09-02
|
5
|
9
|
-4
|
113.00
|
|
2025-09-01
|
1
|
22
|
-21
|
113.00
|
|
2025-08-29
|
1
|
3
|
-2
|
115.50
|
|
2025-08-28
|
16
|
11
|
5
|
117.00
|
|
2025-08-27
|
16
|
11
|
5
|
119.00
|
|
2025-08-26
|
8
|
0
|
8
|
115.50
|
|
2025-08-25
|
10
|
0
|
10
|
114.00
|
|
2025-08-22
|
5
|
4
|
1
|
112.00
|
|
2025-08-21
|
4
|
1
|
3
|
114.00
|
|
2025-08-20
|
1
|
20
|
-19
|
112.00
|
|
2025-08-19
|
7
|
24
|
-17
|
115.50
|
|
2025-08-18
|
21
|
11
|
10
|
117.50
|
|
2025-08-15
|
14
|
7
|
7
|
115.50
|
|
2025-08-14
|
13
|
0
|
13
|
116.00
|
|
2025-08-13
|
23
|
1
|
22
|
115.50
|
|
2025-08-12
|
21
|
15
|
6
|
113.50
|
|
2025-08-11
|
0
|
11
|
-11
|
111.50
|
|
2025-08-08
|
2
|
5
|
-3
|
114.00
|
|
2025-08-07
|
9
|
1
|
8
|
117.00
|
|
2025-08-04
|
7
|
4
|
3
|
116.00
|
|
2025-08-01
|
1
|
3
|
-2
|
115.00
|
|
2025-07-31
|
1
|
24
|
-23
|
113.50
|
|
2025-07-30
|
1
|
6
|
-5
|
119.50
|
|
2025-07-28
|
2
|
8
|
-6
|
120.00
|
|
2025-07-25
|
13
|
3
|
10
|
123.50
|
|
2025-07-24
|
4
|
3
|
1
|
123.50
|
|
2025-07-23
|
6
|
0
|
6
|
123.50
|
|
2025-07-22
|
8
|
19
|
-11
|
121.50
|
|
2025-07-21
|
15
|
23
|
-8
|
125.50
|
|
2025-07-18
|
11
|
27
|
-16
|
126.00
|
|
2025-07-17
|
17
|
44
|
-27
|
126.00
|
|
2025-07-16
|
20
|
17
|
3
|
123.50
|
|
2025-07-15
|
30
|
3
|
27
|
121.50
|
|
2025-07-14
|
18
|
16
|
2
|
124.00
|
|
2025-07-11
|
30
|
18
|
12
|
129.00
|
|
2025-07-10
|
21
|
33
|
-12
|
129.50
|
|
2025-07-09
|
118
|
1
|
117
|
130.50
|
|
2025-07-08
|
9
|
11
|
-2
|
135.00
|
|
2025-07-07
|
27
|
117
|
-90
|
136.00
|
|
2025-07-04
|
105
|
60
|
45
|
147.00
|
|
2025-07-03
|
64
|
151
|
-87
|
142.50
|
|
2025-07-02
|
91
|
60
|
31
|
143.00
|
|
2025-07-01
|
46
|
62
|
-16
|
142.00
|
|
2025-06-30
|
19
|
9
|
10
|
129.50
|
|
2025-06-27
|
12
|
17
|
-5
|
130.00
|
|
2025-06-26
|
42
|
33
|
9
|
129.00
|
|
2025-06-25
|
52
|
69
|
-17
|
127.00
|
|
2025-06-24
|
17
|
10
|
7
|
122.00
|
|
2025-06-23
|
0
|
4
|
-4
|
111.00
|
|
2025-06-20
|
5
|
0
|
5
|
110.00
|
|
2025-06-19
|
2
|
10
|
-8
|
110.00
|
|
2025-06-18
|
6
|
1
|
5
|
113.50
|
|
2025-06-16
|
13
|
8
|
5
|
116.00
|
|
2025-06-13
|
0
|
22
|
-22
|
110.50
|
|
2025-06-10
|
35
|
15
|
20
|
114.50
|
|
2025-06-09
|
27
|
32
|
-5
|
113.50
|
|
2025-06-06
|
18
|
4
|
14
|
116.00
|
|
2025-06-05
|
12
|
2
|
10
|
105.50
|
|
2025-06-04
|
8
|
1
|
7
|
102.00
|
|
2025-06-03
|
7
|
4
|
3
|
100.00
|
|
2025-06-02
|
1
|
9
|
-8
|
99.90
|
|
2025-05-29
|
20
|
5
|
15
|
103.50
|
|
2025-05-28
|
6
|
25
|
-19
|
106.50
|
|
2025-05-27
|
2
|
8
|
-6
|
106.00
|
|
2025-05-26
|
4
|
1
|
3
|
107.00
|
|
2025-05-23
|
33
|
0
|
33
|
106.50
|
|
2025-05-22
|
3
|
2
|
1
|
105.00
|
|
2025-05-21
|
12
|
1
|
11
|
105.00
|
|
2025-05-20
|
0
|
1
|
-1
|
105.50
|
|
2025-05-19
|
0
|
9
|
-9
|
104.50
|
|
2025-05-16
|
1
|
7
|
-6
|
106.00
|
|
2025-05-15
|
0
|
1
|
-1
|
108.00
|
|
2025-05-14
|
10
|
3
|
7
|
108.00
|
|
2025-05-12
|
39
|
3
|
36
|
103.50
|
|
2025-05-09
|
13
|
3
|
10
|
102.50
|
|
2025-05-08
|
8
|
1
|
7
|
103.00
|
|
2025-05-07
|
2
|
5
|
-3
|
100.00
|
|
2025-05-06
|
8
|
0
|
8
|
101.00
|
|
2025-05-05
|
10
|
22
|
-12
|
101.50
|
|
2025-05-02
|
13
|
9
|
4
|
100.50
|
|
2025-04-30
|
2
|
5
|
-3
|
99.90
|
|
2025-04-29
|
1
|
4
|
-3
|
102.50
|
|
2025-04-28
|
29
|
19
|
10
|
102.00
|
|
2025-04-25
|
9
|
2
|
7
|
96.10
|
|
2025-04-24
|
1
|
13
|
-12
|
93.50
|
|
2025-04-23
|
3
|
10
|
-7
|
95.80
|
|
2025-04-22
|
21
|
6
|
15
|
90.50
|
|
2025-04-21
|
9
|
12
|
-3
|
90.60
|
|
2025-04-18
|
4
|
2
|
2
|
95.30
|
|
2025-04-16
|
18
|
5
|
13
|
95.90
|
|
2025-04-15
|
6
|
1
|
5
|
99.00
|
|
2025-04-14
|
16
|
24
|
-8
|
94.00
|
|
2025-04-11
|
7
|
34
|
-27
|
93.50
|
|
2025-04-10
|
13
|
17
|
-4
|
94.00
|
|
2025-04-02
|
2
|
7
|
-5
|
117.00
|
|
2025-04-01
|
9
|
3
|
6
|
115.50
|
|
2025-03-31
|
5
|
12
|
-7
|
112.50
|
|
2025-03-28
|
22
|
16
|
6
|
120.00
|
|
2025-03-27
|
1
|
6
|
-5
|
126.50
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
9
|
5
|
4
|
127.00
|
|
2025-03-21
|
5
|
0
|
5
|
130.00
|
|
2025-03-20
|
18
|
5
|
13
|
133.00
|
|
2025-03-19
|
4
|
28
|
-24
|
128.00
|
|
2025-03-18
|
4
|
5
|
-1
|
129.50
|
|
2025-03-14
|
11
|
2
|
9
|
129.00
|
|
2025-03-13
|
15
|
1
|
14
|
129.50
|
|
2025-03-12
|
8
|
6
|
2
|
|
|
2025-03-11
|
14
|
6
|
8
|
132.00
|
|
2025-03-10
|
20
|
6
|
14
|
136.00
|
|
2025-03-07
|
5
|
1
|
4
|
140.50
|
|
2025-03-06
|
5
|
32
|
-27
|
143.00
|
|
2025-03-05
|
16
|
0
|
16
|
151.00
|
|
2025-03-04
|
10
|
25
|
-15
|
149.00
|
|
2025-03-03
|
6
|
33
|
-27
|
150.00
|
|
2025-02-27
|
29
|
36
|
-7
|
147.50
|
|
2025-02-26
|
20
|
8
|
12
|
148.50
|
|
2025-02-24
|
25
|
37
|
-12
|
161.00
|
|
2025-02-19
|
50
|
12
|
38
|
158.00
|
|
2025-02-18
|
14
|
43
|
-29
|
161.00
|
|
2025-02-17
|
7
|
38
|
-31
|
163.00
|
|
2025-02-11
|
47
|
42
|
5
|
159.50
|
|
2025-02-10
|
38
|
76
|
-38
|
162.50
|
|
2025-02-06
|
81
|
108
|
-27
|
165.00
|
|
2025-02-04
|
103
|
94
|
9
|
165.50
|
|
2025-01-22
|
92
|
20
|
72
|
154.00
|
|
2025-01-21
|
9
|
25
|
-16
|
140.00
|
|
2025-01-20
|
20
|
35
|
-15
|
140.00
|
|
2025-01-16
|
124
|
159
|
-35
|
142.00
|
|
2025-01-15
|
39
|
69
|
-30
|
139.50
|
|
2025-01-14
|
16
|
46
|
-30
|
135.50
|
|
2025-01-13
|
59
|
40
|
19
|
139.50
|
|
2025-01-09
|
155
|
114
|
41
|
138.00
|
|
2025-01-08
|
86
|
160
|
-74
|
135.00
|
|
2025-01-07
|
28
|
6
|
22
|
130.00
|
|
2025-01-06
|
1
|
0
|
1
|
118.50
|
|
2025-01-03
|
0
|
6
|
-6
|
118.50
|
|
2025-01-02
|
0
|
1
|
-1
|
119.00
|
|
2024-12-31
|
0
|
2
|
-2
|
119.00
|
|
2024-12-30
|
0
|
3
|
-3
|
120.00
|
|
2024-12-26
|
7
|
5
|
2
|
123.00
|
|
2024-12-25
|
9
|
0
|
9
|
120.50
|
|
2024-12-19
|
3
|
1
|
2
|
122.00
|
|
2024-12-18
|
0
|
1
|
-1
|
123.00
|
|
2024-12-17
|
6
|
1
|
5
|
123.00
|
|
2024-12-16
|
0
|
2
|
-2
|
120.50
|
|
2024-12-12
|
4
|
1
|
3
|
125.50
|
|
2024-12-11
|
4
|
1
|
3
|
124.00
|
|
2024-12-09
|
1
|
3
|
-2
|
126.50
|
|
2024-12-06
|
8
|
1
|
7
|
127.00
|
|
2024-12-05
|
1
|
6
|
-5
|
126.50
|
|
2024-12-04
|
16
|
7
|
9
|
129.00
|
|
2024-12-03
|
0
|
1
|
-1
|
123.00
|
|
2024-11-29
|
2
|
0
|
2
|
121.50
|
|
2024-11-28
|
3
|
9
|
-6
|
121.50
|
|
2024-11-27
|
8
|
6
|
2
|
122.00
|
|
2024-11-25
|
10
|
0
|
10
|
127.00
|
|
2024-11-22
|
3
|
1
|
2
|
126.50
|
|
2024-11-21
|
2
|
1
|
1
|
125.50
|
|
2024-11-20
|
3
|
1
|
2
|
124.00
|
|
2024-11-19
|
7
|
0
|
7
|
124.50
|
|
2024-11-18
|
0
|
2
|
-2
|
122.00
|
|
2024-11-14
|
4
|
6
|
-2
|
122.50
|
|
2024-11-13
|
0
|
5
|
-5
|
125.50
|
|
2024-11-12
|
3
|
37
|
-34
|
125.50
|
|
2024-11-11
|
0
|
20
|
-20
|
130.00
|
|
2024-11-08
|
0
|
9
|
-9
|
132.50
|
|
2024-11-07
|
21
|
6
|
15
|
135.00
|
|
2024-11-06
|
10
|
2
|
8
|
133.50
|
|
2024-11-05
|
4
|
1
|
3
|
133.50
|
|
2024-11-04
|
5
|
10
|
-5
|
135.00
|
|
2024-11-01
|
7
|
1
|
6
|
132.00
|
|
2024-10-29
|
4
|
7
|
-3
|
133.00
|
|
2024-10-28
|
2
|
9
|
-7
|
131.00
|
|
2024-10-25
|
0
|
2
|
-2
|
133.50
|
|
2024-10-24
|
1
|
7
|
-6
|
133.50
|
|
2024-10-23
|
13
|
0
|
13
|
133.00
|
|
2024-10-22
|
0
|
10
|
-10
|
135.50
|
|
2024-10-21
|
26
|
5
|
21
|
135.00
|
|
2024-10-18
|
18
|
14
|
4
|
133.50
|
|
2024-10-17
|
5
|
21
|
-16
|
139.00
|
|
2024-10-16
|
26
|
19
|
7
|
136.50
|
|
2024-10-14
|
6
|
3
|
3
|
129.00
|
|
2024-10-04
|
0
|
4
|
-4
|
128.00
|
|
2024-09-30
|
0
|
1
|
-1
|
130.00
|
|
2024-09-27
|
9
|
1
|
8
|
131.00
|
|
2024-09-26
|
0
|
5
|
-5
|
126.50
|
|
2024-09-23
|
0
|
1
|
-1
|
123.00
|
|
2024-09-20
|
4
|
1
|
3
|
122.50
|
|
2024-09-19
|
11
|
1
|
10
|
122.50
|
|
2024-09-18
|
0
|
1
|
-1
|
121.50
|
|
2024-09-13
|
0
|
3
|
-3
|
119.50
|
|
2024-09-12
|
3
|
1
|
2
|
119.00
|
|
2024-09-10
|
0
|
1
|
-1
|
117.50
|
|
2024-09-09
|
5
|
1
|
4
|
119.00
|
|
2024-09-06
|
0
|
2
|
-2
|
120.00
|
|
2024-09-05
|
0
|
3
|
-3
|
119.50
|
|
2024-09-04
|
0
|
21
|
-21
|
120.50
|
|
2024-09-02
|
5
|
1
|
4
|
127.00
|
|
2024-08-29
|
8
|
3
|
5
|
127.00
|
|
2024-08-28
|
13
|
1
|
12
|
125.00
|
|
2024-08-27
|
30
|
1
|
29
|
123.50
|
|
2024-08-26
|
13
|
1
|
12
|
123.00
|
|
2024-08-23
|
6
|
3
|
3
|
123.00
|
|
2024-08-22
|
4
|
1
|
3
|
124.50
|
|
2024-08-21
|
23
|
27
|
-4
|
124.50
|
|
2024-08-19
|
1
|
18
|
-17
|
124.50
|
|
2024-08-16
|
11
|
1
|
10
|
124.00
|
|
2024-08-15
|
1
|
4
|
-3
|
122.00
|
|
2024-08-14
|
11
|
20
|
-9
|
122.50
|
|
2024-08-12
|
1
|
3
|
-2
|
121.00
|
|
2024-08-09
|
23
|
9
|
14
|
119.50
|
|
2024-08-08
|
5
|
0
|
5
|
114.50
|
|
2024-08-07
|
8
|
5
|
3
|
116.00
|
|
2024-08-06
|
35
|
14
|
21
|
110.50
|
|
2024-08-05
|
1
|
19
|
-18
|
116.00
|
|
2024-08-02
|
0
|
10
|
-10
|
122.00
|
|
2024-08-01
|
12
|
24
|
-12
|
126.00
|
|
2024-07-31
|
6
|
0
|
6
|
120.50
|
|
2024-07-30
|
16
|
1
|
15
|
121.50
|
|
2024-07-29
|
1
|
12
|
-11
|
122.00
|
|
2024-07-26
|
2
|
1
|
1
|
125.50
|
|
2024-07-23
|
4
|
6
|
-2
|
125.50
|
|
2024-07-22
|
2
|
17
|
-15
|
125.00
|
|
2024-07-19
|
3
|
20
|
-17
|
129.00
|
|
2024-07-18
|
3
|
10
|
-7
|
133.00
|
|
2024-07-17
|
11
|
0
|
11
|
134.00
|
|
2024-07-16
|
9
|
3
|
6
|
132.00
|
|
2024-07-12
|
0
|
3
|
-3
|
133.50
|
|
2024-07-11
|
17
|
4
|
13
|
134.00
|
|
2024-07-10
|
0
|
8
|
-8
|
133.00
|
|
2024-07-09
|
16
|
12
|
4
|
135.00
|
|
2024-07-08
|
0
|
14
|
-14
|
134.50
|
|
2024-07-05
|
19
|
0
|
19
|
135.50
|
|
2024-07-04
|
9
|
4
|
5
|
137.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
21
|
-20
|
135.50
|
|
2024-07-01
|
0
|
9
|
-9
|
138.00
|
|
2024-06-28
|
22
|
0
|
22
|
139.00
|
|
2024-06-27
|
6
|
2
|
4
|
139.00
|
|
2024-06-26
|
1
|
6
|
-5
|
141.00
|
|
2024-06-25
|
15
|
55
|
-40
|
143.00
|
|
2024-06-24
|
5
|
10
|
-5
|
141.50
|
|
2024-06-21
|
7
|
5
|
2
|
144.00
|
|
2024-06-20
|
30
|
1
|
29
|
143.50
|
|
2024-06-19
|
0
|
13
|
-13
|
141.50
|
|
2024-06-18
|
1
|
15
|
-14
|
143.50
|
|
2024-06-17
|
14
|
2
|
12
|
147.00
|
|
2024-06-14
|
15
|
3
|
12
|
143.50
|
|
2024-06-13
|
7
|
1
|
6
|
142.50
|
|
2024-06-12
|
3
|
1
|
2
|
143.00
|
|
2024-06-11
|
2
|
12
|
-10
|
141.00
|
|
2024-06-07
|
11
|
3
|
8
|
146.00
|
| 合計 | 13178 | 13005 | 173 | |
