| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
15
|
6
|
111.50
|
|
2026-06-02
|
2
|
7
|
-5
|
101.00
|
|
2026-06-01
|
2
|
25
|
-23
|
102.50
|
|
2026-05-29
|
0
|
16
|
-16
|
100.50
|
|
2026-05-28
|
9
|
4
|
5
|
98.90
|
|
2026-05-27
|
6
|
11
|
-5
|
98.10
|
|
2026-05-25
|
14
|
5
|
9
|
94.50
|
|
2026-05-21
|
1
|
5
|
-4
|
98.60
|
|
2026-05-19
|
1
|
6
|
-5
|
97.30
|
|
2026-05-18
|
20
|
11
|
9
|
99.70
|
|
2026-05-15
|
2
|
1
|
1
|
99.10
|
|
2026-05-13
|
2
|
0
|
2
|
100.50
|
|
2026-05-12
|
8
|
10
|
-2
|
100.00
|
|
2026-05-11
|
3
|
2
|
1
|
99.60
|
|
2026-05-08
|
10
|
2
|
8
|
100.50
|
|
2026-05-07
|
12
|
3
|
9
|
100.00
|
|
2026-05-06
|
7
|
14
|
-7
|
105.50
|
|
2026-05-05
|
7
|
2
|
5
|
109.50
|
|
2026-05-04
|
5
|
4
|
1
|
101.50
|
|
2026-04-30
|
2
|
3
|
-1
|
100.50
|
|
2026-04-29
|
5
|
1
|
4
|
97.10
|
|
2026-04-27
|
0
|
2
|
-2
|
97.00
|
|
2026-04-24
|
8
|
3
|
5
|
96.30
|
|
2026-04-23
|
4
|
9
|
-5
|
98.20
|
|
2026-04-22
|
2
|
1
|
1
|
100.50
|
|
2026-04-21
|
4
|
1
|
3
|
100.50
|
|
2026-04-20
|
9
|
2
|
7
|
100.00
|
|
2026-04-17
|
4
|
1
|
3
|
101.50
|
|
2026-04-15
|
0
|
5
|
-5
|
101.00
|
|
2026-04-14
|
3
|
0
|
3
|
101.00
|
|
2026-04-13
|
2
|
1
|
1
|
101.50
|
|
2026-04-10
|
2
|
25
|
-23
|
100.50
|
|
2026-04-08
|
0
|
1
|
-1
|
96.00
|
|
2026-04-01
|
6
|
0
|
6
|
95.30
|
|
2026-03-31
|
6
|
1
|
5
|
93.50
|
|
2026-03-30
|
1
|
0
|
1
|
93.80
|
|
2026-03-27
|
2
|
0
|
2
|
95.30
|
|
2026-03-25
|
1
|
0
|
1
|
94.80
|
|
2026-03-24
|
6
|
0
|
6
|
92.80
|
|
2026-03-23
|
0
|
3
|
-3
|
92.20
|
|
2026-03-20
|
0
|
2
|
-2
|
93.50
|
|
2026-03-19
|
0
|
1
|
-1
|
95.00
|
|
2026-03-18
|
5
|
1
|
4
|
96.50
|
|
2026-03-17
|
0
|
5
|
-5
|
95.80
|
|
2026-03-16
|
0
|
1
|
-1
|
96.50
|
|
2026-03-13
|
4
|
2
|
2
|
96.60
|
|
2026-03-12
|
0
|
3
|
-3
|
94.90
|
|
2026-03-11
|
11
|
1
|
10
|
95.00
|
|
2026-03-10
|
1
|
1
|
0
|
94.10
|
|
2026-03-06
|
5
|
1
|
4
|
96.10
|
|
2026-03-05
|
10
|
3
|
7
|
93.90
|
|
2026-03-04
|
1
|
6
|
-5
|
93.10
|
|
2026-03-02
|
9
|
11
|
-2
|
98.50
|
|
2026-02-26
|
22
|
2
|
20
|
101.00
|
|
2026-02-25
|
3
|
0
|
3
|
98.80
|
|
2026-02-24
|
8
|
0
|
8
|
99.30
|
|
2026-02-23
|
1
|
0
|
1
|
99.10
|
|
2026-02-11
|
0
|
25
|
-25
|
98.50
|
|
2026-02-09
|
1
|
4
|
-3
|
102.00
|
|
2026-02-06
|
0
|
3
|
-3
|
103.00
|
|
2026-02-05
|
1
|
0
|
1
|
105.50
|
|
2026-02-04
|
0
|
2
|
-2
|
107.50
|
|
2026-02-03
|
0
|
1
|
-1
|
104.50
|
|
2026-02-02
|
1
|
5
|
-4
|
104.00
|
|
2026-01-30
|
0
|
15
|
-15
|
106.50
|
|
2026-01-29
|
0
|
5
|
-5
|
108.00
|
|
2026-01-28
|
1
|
0
|
1
|
108.50
|
|
2026-01-27
|
4
|
1
|
3
|
109.00
|
|
2026-01-26
|
4
|
0
|
4
|
108.00
|
|
2026-01-23
|
0
|
1
|
-1
|
108.00
|
|
2026-01-22
|
0
|
2
|
-2
|
107.00
|
|
2026-01-21
|
0
|
5
|
-5
|
108.00
|
|
2026-01-20
|
1
|
2
|
-1
|
107.50
|
|
2026-01-19
|
2
|
1
|
1
|
108.50
|
|
2026-01-16
|
5
|
0
|
5
|
110.50
|
|
2026-01-13
|
1
|
2
|
-1
|
110.50
|
|
2026-01-12
|
2
|
0
|
2
|
112.00
|
|
2026-01-08
|
3
|
1
|
2
|
110.50
|
|
2026-01-07
|
10
|
0
|
10
|
109.50
|
|
2026-01-05
|
0
|
15
|
-15
|
107.00
|
|
2026-01-02
|
2
|
1
|
1
|
109.50
|
|
2025-12-29
|
0
|
1
|
-1
|
109.50
|
|
2025-12-26
|
4
|
0
|
4
|
109.00
|
|
2025-12-24
|
0
|
3
|
-3
|
108.50
|
|
2025-12-22
|
8
|
1
|
7
|
109.50
|
|
2025-12-19
|
10
|
1
|
9
|
110.00
|
|
2025-12-18
|
1
|
0
|
1
|
107.50
|
|
2025-12-12
|
8
|
0
|
8
|
110.00
|
|
2025-12-11
|
0
|
1
|
-1
|
110.00
|
|
2025-12-10
|
7
|
1
|
6
|
110.00
|
|
2025-12-08
|
0
|
1
|
-1
|
113.00
|
|
2025-12-05
|
6
|
1
|
5
|
113.00
|
|
2025-12-04
|
1
|
1
|
0
|
111.00
|
|
2025-12-02
|
3
|
0
|
3
|
110.00
|
|
2025-12-01
|
3
|
16
|
-13
|
109.00
|
|
2025-11-28
|
0
|
1
|
-1
|
112.00
|
|
2025-11-27
|
0
|
2
|
-2
|
111.50
|
|
2025-11-26
|
2
|
0
|
2
|
110.50
|
|
2025-11-24
|
14
|
0
|
14
|
109.50
|
|
2025-11-21
|
1
|
3
|
-2
|
107.00
|
|
2025-11-20
|
3
|
0
|
3
|
108.00
|
|
2025-11-19
|
0
|
1
|
-1
|
108.50
|
|
2025-11-18
|
4
|
1
|
3
|
108.50
|
|
2025-11-17
|
2
|
5
|
-3
|
109.00
|
|
2025-11-14
|
0
|
5
|
-5
|
111.00
|
|
2025-11-13
|
7
|
22
|
-15
|
114.50
|
|
2025-11-12
|
2
|
3
|
-1
|
114.00
|
|
2025-11-11
|
13
|
0
|
13
|
113.50
|
|
2025-11-10
|
1
|
8
|
-7
|
111.00
|
|
2025-11-07
|
1
|
2
|
-1
|
114.00
|
|
2025-11-06
|
11
|
5
|
6
|
114.50
|
|
2025-11-05
|
2
|
8
|
-6
|
115.50
|
|
2025-11-04
|
1
|
12
|
-11
|
116.50
|
|
2025-11-03
|
2
|
1
|
1
|
120.50
|
|
2025-10-31
|
12
|
1
|
11
|
120.00
|
|
2025-10-30
|
1
|
4
|
-3
|
119.00
|
|
2025-10-27
|
11
|
40
|
-29
|
122.50
|
|
2025-10-23
|
17
|
1
|
16
|
127.50
|
|
2025-10-21
|
1
|
7
|
-6
|
128.00
|
|
2025-10-20
|
12
|
9
|
3
|
128.50
|
|
2025-10-17
|
4
|
2
|
2
|
130.00
|
|
2025-10-16
|
14
|
9
|
5
|
129.00
|
|
2025-10-15
|
7
|
8
|
-1
|
127.00
|
|
2025-10-14
|
1
|
2
|
-1
|
125.50
|
|
2025-10-13
|
9
|
0
|
9
|
129.00
|
|
2025-10-09
|
23
|
26
|
-3
|
128.50
|
|
2025-10-08
|
2
|
0
|
2
|
125.50
|
|
2025-10-07
|
2
|
1
|
1
|
124.50
|
|
2025-10-03
|
15
|
9
|
6
|
126.00
|
|
2025-10-02
|
4
|
0
|
4
|
125.00
|
|
2025-10-01
|
3
|
1
|
2
|
123.50
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-26
|
3
|
5
|
-2
|
124.50
|
|
2025-09-25
|
3
|
7
|
-4
|
128.50
|
|
2025-09-24
|
5
|
11
|
-6
|
132.50
|
|
2025-09-23
|
1
|
12
|
-11
|
128.50
|
|
2025-09-22
|
7
|
2
|
5
|
128.50
|
|
2025-09-19
|
0
|
7
|
-7
|
130.00
|
|
2025-09-18
|
3
|
6
|
-3
|
128.50
|
|
2025-09-17
|
2
|
5
|
-3
|
129.00
|
|
2025-09-16
|
15
|
4
|
11
|
131.00
|
|
2025-09-15
|
2
|
6
|
-4
|
130.50
|
|
2025-09-12
|
4
|
15
|
-11
|
133.50
|
|
2025-09-11
|
2
|
8
|
-6
|
132.00
|
|
2025-09-10
|
4
|
22
|
-18
|
136.50
|
|
2025-09-09
|
36
|
19
|
17
|
134.00
|
|
2025-09-08
|
2
|
27
|
-25
|
139.00
|
|
2025-09-05
|
34
|
14
|
20
|
144.50
|
|
2025-09-04
|
16
|
23
|
-7
|
144.50
|
|
2025-09-03
|
11
|
44
|
-33
|
153.00
|
|
2025-09-01
|
120
|
163
|
-43
|
158.00
|
|
2025-08-29
|
27
|
52
|
-25
|
144.00
|
|
2025-08-28
|
13
|
5
|
8
|
131.00
|
|
2025-08-27
|
2
|
9
|
-7
|
119.50
|
|
2025-08-26
|
6
|
2
|
4
|
121.50
|
|
2025-08-25
|
14
|
1
|
13
|
117.00
|
|
2025-08-22
|
6
|
1
|
5
|
112.50
|
|
2025-08-20
|
1
|
4
|
-3
|
111.50
|
|
2025-08-19
|
1
|
2
|
-1
|
112.00
|
|
2025-08-18
|
23
|
9
|
14
|
113.50
|
|
2025-08-15
|
0
|
8
|
-8
|
109.00
|
|
2025-08-14
|
5
|
0
|
5
|
108.50
|
|
2025-08-13
|
0
|
5
|
-5
|
106.00
|
|
2025-08-12
|
4
|
1
|
3
|
106.50
|
|
2025-08-11
|
0
|
11
|
-11
|
105.50
|
|
2025-08-08
|
0
|
2
|
-2
|
109.00
|
|
2025-08-06
|
1
|
0
|
1
|
111.00
|
|
2025-08-05
|
10
|
1
|
9
|
113.50
|
|
2025-08-04
|
17
|
2
|
15
|
112.00
|
|
2025-08-01
|
1
|
4
|
-3
|
107.50
|
|
2025-07-31
|
0
|
2
|
-2
|
106.50
|
|
2025-07-29
|
0
|
4
|
-4
|
109.00
|
|
2025-07-28
|
0
|
1
|
-1
|
111.00
|
|
2025-07-25
|
0
|
1
|
-1
|
110.50
|
|
2025-07-24
|
2
|
3
|
-1
|
110.50
|
|
2025-07-22
|
0
|
6
|
-6
|
108.50
|
|
2025-07-18
|
0
|
4
|
-4
|
113.00
|
|
2025-07-17
|
6
|
1
|
5
|
114.50
|
|
2025-07-16
|
4
|
1
|
3
|
113.00
|
|
2025-07-15
|
2
|
0
|
2
|
111.50
|
|
2025-07-14
|
0
|
3
|
-3
|
110.00
|
|
2025-07-11
|
9
|
3
|
6
|
114.00
|
|
2025-07-10
|
32
|
6
|
26
|
109.00
|
|
2025-07-09
|
2
|
0
|
2
|
106.50
|
|
2025-07-08
|
1
|
27
|
-26
|
104.00
|
|
2025-07-07
|
0
|
12
|
-12
|
109.00
|
|
2025-07-04
|
0
|
7
|
-7
|
112.50
|
|
2025-07-03
|
4
|
2
|
2
|
115.00
|
|
2025-07-02
|
3
|
0
|
3
|
118.50
|
|
2025-07-01
|
0
|
1
|
-1
|
118.50
|
|
2025-06-30
|
0
|
1
|
-1
|
119.00
|
|
2025-06-27
|
0
|
3
|
-3
|
120.50
|
|
2025-06-26
|
0
|
2
|
-2
|
122.00
|
|
2025-06-25
|
3
|
1
|
2
|
122.00
|
|
2025-06-24
|
10
|
0
|
10
|
117.50
|
|
2025-06-20
|
0
|
15
|
-15
|
115.00
|
|
2025-06-19
|
0
|
7
|
-7
|
118.00
|
|
2025-06-18
|
8
|
0
|
8
|
119.50
|
|
2025-06-16
|
4
|
0
|
4
|
118.00
|
|
2025-06-13
|
2
|
1
|
1
|
119.50
|
|
2025-06-12
|
0
|
2
|
-2
|
121.50
|
|
2025-06-11
|
9
|
20
|
-11
|
122.50
|
|
2025-06-10
|
8
|
2
|
6
|
119.50
|
|
2025-06-09
|
1
|
4
|
-3
|
118.00
|
|
2025-06-04
|
3
|
0
|
3
|
119.50
|
|
2025-06-03
|
0
|
6
|
-6
|
117.00
|
|
2025-06-02
|
0
|
5
|
-5
|
118.00
|
|
2025-05-29
|
0
|
5
|
-5
|
119.50
|
|
2025-05-28
|
0
|
9
|
-9
|
120.00
|
|
2025-05-27
|
3
|
4
|
-1
|
121.50
|
|
2025-05-26
|
9
|
3
|
6
|
119.50
|
|
2025-05-23
|
0
|
5
|
-5
|
120.00
|
|
2025-05-22
|
0
|
5
|
-5
|
122.00
|
|
2025-05-21
|
0
|
1
|
-1
|
124.50
|
|
2025-05-20
|
0
|
11
|
-11
|
124.50
|
|
2025-05-19
|
1
|
2
|
-1
|
126.00
|
|
2025-05-15
|
0
|
4
|
-4
|
129.00
|
|
2025-05-13
|
0
|
5
|
-5
|
128.50
|
|
2025-05-12
|
12
|
32
|
-20
|
129.00
|
|
2025-05-09
|
58
|
8
|
50
|
132.00
|
|
2025-05-08
|
10
|
0
|
10
|
127.00
|
|
2025-05-06
|
5
|
12
|
-7
|
130.00
|
|
2025-05-05
|
0
|
6
|
-6
|
125.00
|
|
2025-05-02
|
5
|
1
|
4
|
130.00
|
|
2025-04-30
|
1
|
3
|
-2
|
128.00
|
|
2025-04-29
|
3
|
1
|
2
|
131.50
|
|
2025-04-28
|
8
|
1
|
7
|
127.50
|
|
2025-04-25
|
5
|
1
|
4
|
123.00
|
|
2025-04-24
|
1
|
0
|
1
|
121.00
|
|
2025-04-23
|
15
|
2
|
13
|
123.00
|
|
2025-04-22
|
3
|
1
|
2
|
119.00
|
|
2025-04-21
|
1
|
4
|
-3
|
117.50
|
|
2025-04-18
|
3
|
1
|
2
|
123.00
|
|
2025-04-17
|
0
|
1
|
-1
|
124.00
|
|
2025-04-16
|
0
|
2
|
-2
|
125.00
|
|
2025-04-15
|
9
|
6
|
3
|
128.00
|
|
2025-04-14
|
4
|
7
|
-3
|
120.00
|
|
2025-04-11
|
7
|
4
|
3
|
122.00
|
|
2025-04-10
|
36
|
1
|
35
|
119.50
|
|
2025-04-08
|
15
|
18
|
-3
|
117.00
|
|
2025-04-02
|
1
|
5
|
-4
|
142.00
|
|
2025-04-01
|
7
|
2
|
5
|
140.50
|
|
2025-03-31
|
3
|
9
|
-6
|
138.00
|
|
2025-03-28
|
2
|
5
|
-3
|
148.00
|
|
2025-03-27
|
0
|
3
|
-3
|
152.50
|
|
2025-03-21
|
2
|
3
|
-1
|
155.00
|
|
2025-03-20
|
6
|
0
|
6
|
156.50
|
|
2025-03-19
|
2
|
1
|
1
|
155.50
|
|
2025-03-17
|
0
|
1
|
-1
|
155.50
|
|
2025-03-14
|
5
|
1
|
4
|
154.50
|
|
2025-03-13
|
2
|
10
|
-8
|
155.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
12
|
3
|
9
|
154.50
|
|
2025-03-10
|
0
|
4
|
-4
|
159.00
|
|
2025-03-07
|
3
|
0
|
3
|
163.00
|
|
2025-03-06
|
6
|
14
|
-8
|
169.00
|
|
2025-03-04
|
1
|
5
|
-4
|
169.50
|
|
2025-03-03
|
1
|
3
|
-2
|
168.50
|
|
2025-02-26
|
2
|
5
|
-3
|
173.00
|
|
2025-02-25
|
0
|
8
|
-8
|
177.50
|
|
2025-02-24
|
0
|
11
|
-11
|
181.50
|
|
2025-02-21
|
0
|
8
|
-8
|
181.00
|
|
2025-02-19
|
25
|
12
|
13
|
179.50
|
|
2025-02-18
|
15
|
34
|
-19
|
178.00
|
|
2025-02-14
|
0
|
11
|
-11
|
172.00
|
|
2025-02-11
|
16
|
1
|
15
|
169.50
|
|
2025-02-10
|
2
|
8
|
-6
|
174.50
|
|
2025-02-05
|
0
|
1
|
-1
|
164.00
|
|
2025-02-03
|
3
|
9
|
-6
|
164.00
|
|
2025-01-22
|
15
|
3
|
12
|
163.00
|
|
2025-01-20
|
0
|
1
|
-1
|
159.50
|
|
2025-01-16
|
11
|
5
|
6
|
159.00
|
|
2025-01-15
|
1
|
10
|
-9
|
159.50
|
|
2025-01-14
|
14
|
2
|
12
|
163.00
|
|
2025-01-13
|
3
|
5
|
-2
|
152.50
|
|
2025-01-09
|
15
|
7
|
8
|
157.00
|
|
2025-01-08
|
1
|
0
|
1
|
153.50
|
|
2025-01-07
|
1
|
0
|
1
|
153.00
|
|
2025-01-03
|
0
|
1
|
-1
|
155.00
|
|
2024-12-31
|
4
|
2
|
2
|
153.00
|
|
2024-12-26
|
0
|
11
|
-11
|
156.00
|
|
2024-12-25
|
16
|
10
|
6
|
157.00
|
|
2024-12-20
|
1
|
0
|
1
|
147.50
|
|
2024-12-19
|
3
|
0
|
3
|
147.00
|
|
2024-12-18
|
2
|
0
|
2
|
147.00
|
|
2024-12-17
|
1
|
2
|
-1
|
145.00
|
|
2024-12-16
|
5
|
0
|
5
|
145.50
|
|
2024-12-12
|
2
|
1
|
1
|
154.50
|
|
2024-12-11
|
0
|
1
|
-1
|
154.00
|
|
2024-12-09
|
0
|
1
|
-1
|
153.50
|
|
2024-12-06
|
3
|
0
|
3
|
155.00
|
|
2024-12-04
|
3
|
0
|
3
|
160.50
|
|
2024-12-03
|
9
|
2
|
7
|
158.00
|
|
2024-11-29
|
5
|
1
|
4
|
157.00
|
|
2024-11-28
|
1
|
2
|
-1
|
151.50
|
|
2024-11-27
|
1
|
5
|
-4
|
154.00
|
|
2024-11-26
|
7
|
6
|
1
|
156.50
|
|
2024-11-25
|
16
|
3
|
13
|
158.00
|
|
2024-11-21
|
1
|
0
|
1
|
148.00
|
|
2024-11-19
|
4
|
0
|
4
|
149.00
|
|
2024-11-18
|
3
|
0
|
3
|
147.00
|
|
2024-11-15
|
4
|
0
|
4
|
148.00
|
|
2024-11-14
|
8
|
24
|
-16
|
148.00
|
|
2024-11-13
|
6
|
0
|
6
|
153.00
|
|
2024-11-12
|
0
|
7
|
-7
|
152.00
|
|
2024-11-11
|
1
|
17
|
-16
|
155.00
|
|
2024-11-08
|
0
|
2
|
-2
|
159.50
|
|
2024-11-07
|
16
|
1
|
15
|
160.50
|
|
2024-11-05
|
5
|
0
|
5
|
160.50
|
|
2024-11-04
|
1
|
2
|
-1
|
160.50
|
|
2024-11-01
|
3
|
0
|
3
|
160.00
|
|
2024-10-29
|
4
|
5
|
-1
|
162.50
|
|
2024-10-28
|
0
|
13
|
-13
|
162.00
|
|
2024-10-24
|
1
|
2
|
-1
|
165.00
|
|
2024-10-23
|
9
|
1
|
8
|
167.00
|
|
2024-10-21
|
13
|
0
|
13
|
166.00
|
|
2024-10-18
|
1
|
15
|
-14
|
164.00
|
|
2024-10-17
|
5
|
0
|
5
|
168.00
|
|
2024-10-16
|
2
|
0
|
2
|
168.00
|
|
2024-10-14
|
2
|
1
|
1
|
167.50
|
|
2024-10-11
|
11
|
1
|
10
|
165.00
|
|
2024-10-09
|
1
|
7
|
-6
|
165.50
|
|
2024-10-08
|
0
|
5
|
-5
|
170.50
|
|
2024-10-04
|
1
|
10
|
-9
|
170.50
|
|
2024-10-01
|
2
|
0
|
2
|
175.00
|
|
2024-09-30
|
0
|
2
|
-2
|
173.00
|
|
2024-09-27
|
0
|
7
|
-7
|
177.00
|
|
2024-09-26
|
8
|
3
|
5
|
177.00
|
|
2024-09-25
|
13
|
6
|
7
|
175.00
|
|
2024-09-23
|
1
|
2
|
-1
|
172.00
|
|
2024-09-20
|
5
|
1
|
4
|
174.50
|
|
2024-09-18
|
0
|
3
|
-3
|
175.00
|
|
2024-09-11
|
11
|
0
|
11
|
168.00
|
|
2024-09-10
|
1
|
16
|
-15
|
168.00
|
|
2024-09-09
|
9
|
7
|
2
|
173.50
|
|
2024-09-05
|
3
|
1
|
2
|
180.00
|
|
2024-09-04
|
11
|
2
|
9
|
179.00
|
|
2024-09-03
|
3
|
1
|
2
|
183.50
|
|
2024-09-02
|
1
|
5
|
-4
|
187.00
|
|
2024-08-30
|
11
|
0
|
11
|
191.50
|
|
2024-08-29
|
1
|
6
|
-5
|
193.50
|
|
2024-08-28
|
5
|
43
|
-38
|
195.50
|
|
2024-08-27
|
11
|
3
|
8
|
195.50
|
|
2024-08-26
|
0
|
21
|
-21
|
193.00
|
|
2024-08-23
|
12
|
26
|
-14
|
196.00
|
|
2024-08-22
|
27
|
18
|
9
|
195.50
|
|
2024-08-21
|
30
|
99
|
-69
|
190.50
|
|
2024-08-19
|
0
|
5
|
-5
|
179.00
|
|
2024-08-16
|
16
|
8
|
8
|
180.00
|
|
2024-08-15
|
8
|
7
|
1
|
177.00
|
|
2024-08-12
|
17
|
14
|
3
|
183.00
|
|
2024-08-09
|
25
|
28
|
-3
|
178.50
|
|
2024-08-07
|
15
|
53
|
-38
|
181.50
|
|
2024-08-06
|
44
|
34
|
10
|
174.00
|
|
2024-08-05
|
65
|
20
|
45
|
180.00
|
|
2024-08-02
|
21
|
43
|
-22
|
198.00
|
|
2024-08-01
|
25
|
118
|
-93
|
216.50
|
|
2024-07-31
|
103
|
8
|
95
|
269.00
|
|
2024-07-30
|
47
|
18
|
29
|
249.00
|
|
2024-07-26
|
99
|
74
|
25
|
259.50
|
|
2024-07-23
|
91
|
14
|
77
|
261.00
|
|
2024-07-22
|
68
|
30
|
38
|
251.50
|
|
2024-07-19
|
63
|
27
|
36
|
249.00
|
|
2024-07-18
|
27
|
46
|
-19
|
257.00
|
|
2024-07-16
|
85
|
125
|
-40
|
262.00
|
|
2024-07-15
|
84
|
10
|
74
|
255.50
|
|
2024-07-12
|
41
|
65
|
-24
|
232.50
|
|
2024-07-11
|
20
|
25
|
-5
|
227.50
|
|
2024-07-10
|
4
|
24
|
-20
|
224.00
|
|
2024-07-09
|
29
|
10
|
19
|
223.00
|
|
2024-07-08
|
41
|
25
|
16
|
228.00
|
|
2024-07-05
|
104
|
19
|
85
|
231.00
|
|
2024-07-04
|
14
|
46
|
-32
|
211.50
|
|
2024-07-03
|
19
|
27
|
-8
|
|
|
2024-07-02
|
5
|
44
|
-39
|
214.00
|
|
2024-07-01
|
49
|
42
|
7
|
222.00
|
|
2024-06-28
|
111
|
13
|
98
|
220.00
|
|
2024-06-27
|
4
|
7
|
-3
|
200.00
|
|
2024-06-26
|
9
|
2
|
7
|
202.00
|
|
2024-06-25
|
13
|
1
|
12
|
198.50
|
|
2024-06-21
|
13
|
55
|
-42
|
200.00
|
|
2024-06-20
|
24
|
3
|
21
|
207.00
|
|
2024-06-19
|
1
|
58
|
-57
|
203.50
|
|
2024-06-18
|
73
|
44
|
29
|
208.00
|
|
2024-06-17
|
20
|
59
|
-39
|
201.50
|
|
2024-06-14
|
29
|
47
|
-18
|
201.50
|
|
2024-06-13
|
29
|
1
|
28
|
194.00
|
|
2024-06-12
|
7
|
33
|
-26
|
196.00
|
|
2024-06-11
|
83
|
52
|
31
|
196.50
|
|
2024-06-07
|
35
|
15
|
20
|
188.50
|
|
2024-06-06
|
39
|
77
|
-38
|
188.00
|
| 合計 | 3542 | 3519 | 23 | |
