| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
49
|
66
|
16.10
|
|
2026-06-04
|
73
|
32
|
41
|
16.65
|
|
2026-06-03
|
28
|
129
|
-101
|
18.05
|
|
2026-06-01
|
42
|
390
|
-348
|
15.75
|
|
2026-05-29
|
266
|
1
|
265
|
16.30
|
|
2026-05-27
|
21
|
53
|
-32
|
13.50
|
|
2026-05-25
|
64
|
3
|
61
|
13.40
|
|
2026-05-22
|
15
|
4
|
11
|
13.15
|
|
2026-05-21
|
10
|
6
|
4
|
13.15
|
|
2026-05-20
|
8
|
17
|
-9
|
13.10
|
|
2026-05-19
|
0
|
60
|
-60
|
13.40
|
|
2026-05-18
|
8
|
18
|
-10
|
14.10
|
|
2026-05-14
|
17
|
27
|
-10
|
13.15
|
|
2026-05-13
|
13
|
192
|
-179
|
13.65
|
|
2026-05-12
|
212
|
11
|
201
|
13.50
|
|
2026-05-11
|
4
|
54
|
-50
|
12.30
|
|
2026-05-08
|
18
|
9
|
9
|
12.70
|
|
2026-05-07
|
13
|
0
|
13
|
12.70
|
|
2026-05-06
|
4
|
16
|
-12
|
12.60
|
|
2026-05-05
|
13
|
5
|
8
|
13.00
|
|
2026-05-04
|
8
|
5
|
3
|
12.95
|
|
2026-04-30
|
5
|
18
|
-13
|
12.70
|
|
2026-04-28
|
1
|
14
|
-13
|
12.90
|
|
2026-04-27
|
9
|
13
|
-4
|
12.80
|
|
2026-04-24
|
7
|
10
|
-3
|
12.85
|
|
2026-04-23
|
44
|
15
|
29
|
13.30
|
|
2026-04-22
|
28
|
86
|
-58
|
13.85
|
|
2026-04-20
|
9
|
1
|
8
|
12.35
|
|
2026-04-17
|
7
|
57
|
-50
|
12.50
|
|
2026-04-15
|
32
|
1
|
31
|
12.40
|
|
2026-04-14
|
7
|
0
|
7
|
12.30
|
|
2026-04-13
|
2
|
0
|
2
|
12.20
|
|
2026-04-10
|
20
|
5
|
15
|
12.30
|
|
2026-04-08
|
59
|
0
|
59
|
12.50
|
|
2026-04-07
|
14
|
4
|
10
|
12.10
|
|
2026-04-02
|
47
|
8
|
39
|
12.25
|
|
2026-04-01
|
68
|
58
|
10
|
12.50
|
|
2026-03-31
|
5
|
30
|
-25
|
12.65
|
|
2026-03-30
|
10
|
28
|
-18
|
13.35
|
|
2026-03-27
|
35
|
0
|
35
|
13.00
|
|
2026-03-26
|
18
|
0
|
18
|
13.30
|
|
2026-03-25
|
22
|
2
|
20
|
13.65
|
|
2026-03-24
|
8
|
21
|
-13
|
13.60
|
|
2026-03-23
|
10
|
18
|
-8
|
13.70
|
|
2026-03-20
|
19
|
4
|
15
|
13.55
|
|
2026-03-19
|
15
|
2
|
13
|
13.75
|
|
2026-03-18
|
25
|
0
|
25
|
14.00
|
|
2026-03-17
|
9
|
18
|
-9
|
14.00
|
|
2026-03-16
|
23
|
77
|
-54
|
13.75
|
|
2026-03-13
|
23
|
4
|
19
|
14.15
|
|
2026-03-12
|
19
|
4
|
15
|
13.80
|
|
2026-03-11
|
14
|
4
|
10
|
13.80
|
|
2026-03-10
|
13
|
22
|
-9
|
13.40
|
|
2026-03-09
|
9
|
40
|
-31
|
13.25
|
|
2026-03-06
|
15
|
8
|
7
|
14.20
|
|
2026-03-05
|
15
|
6
|
9
|
13.95
|
|
2026-03-04
|
55
|
9
|
46
|
13.60
|
|
2026-03-03
|
11
|
23
|
-12
|
14.40
|
|
2026-03-02
|
53
|
22
|
31
|
15.05
|
|
2026-02-26
|
26
|
16
|
10
|
14.65
|
|
2026-02-24
|
55
|
1
|
54
|
14.90
|
|
2026-02-23
|
40
|
2
|
38
|
15.00
|
|
2026-02-11
|
31
|
3
|
28
|
14.60
|
|
2026-02-09
|
16
|
29
|
-13
|
14.55
|
|
2026-02-06
|
15
|
24
|
-9
|
14.85
|
|
2026-02-05
|
8
|
43
|
-35
|
15.15
|
|
2026-02-04
|
25
|
20
|
5
|
15.75
|
|
2026-02-03
|
33
|
45
|
-12
|
15.40
|
|
2026-02-02
|
41
|
143
|
-102
|
15.40
|
|
2026-01-30
|
122
|
74
|
48
|
16.35
|
|
2026-01-29
|
36
|
31
|
5
|
14.90
|
|
2026-01-28
|
26
|
36
|
-10
|
15.35
|
|
2026-01-27
|
1
|
60
|
-59
|
15.55
|
|
2026-01-26
|
84
|
57
|
27
|
16.30
|
|
2026-01-23
|
91
|
109
|
-18
|
16.50
|
|
2026-01-22
|
94
|
353
|
-259
|
17.10
|
|
2026-01-20
|
67
|
53
|
14
|
15.90
|
|
2026-01-19
|
37
|
7
|
30
|
15.35
|
|
2026-01-15
|
11
|
2
|
9
|
15.30
|
|
2026-01-14
|
52
|
0
|
52
|
15.20
|
|
2026-01-13
|
15
|
22
|
-7
|
14.95
|
|
2026-01-12
|
80
|
23
|
57
|
15.25
|
|
2026-01-09
|
39
|
30
|
9
|
14.90
|
|
2026-01-08
|
10
|
75
|
-65
|
15.00
|
|
2026-01-07
|
41
|
22
|
19
|
15.90
|
|
2026-01-05
|
60
|
18
|
42
|
15.10
|
|
2026-01-02
|
60
|
4
|
56
|
15.50
|
|
2025-12-31
|
50
|
12
|
38
|
15.20
|
|
2025-12-30
|
4
|
31
|
-27
|
14.60
|
|
2025-12-29
|
14
|
34
|
-20
|
14.90
|
|
2025-12-26
|
30
|
1
|
29
|
15.15
|
|
2025-12-24
|
31
|
15
|
16
|
15.15
|
|
2025-12-23
|
3
|
21
|
-18
|
14.95
|
|
2025-12-22
|
41
|
9
|
32
|
15.40
|
|
2025-12-19
|
30
|
5
|
25
|
15.10
|
|
2025-12-18
|
53
|
26
|
27
|
15.00
|
|
2025-12-17
|
5
|
15
|
-10
|
15.10
|
|
2025-12-16
|
18
|
24
|
-6
|
15.50
|
|
2025-12-15
|
44
|
19
|
25
|
15.20
|
|
2025-12-12
|
12
|
6
|
6
|
15.55
|
|
2025-12-11
|
22
|
17
|
5
|
15.85
|
|
2025-12-10
|
50
|
10
|
40
|
16.00
|
|
2025-12-09
|
18
|
8
|
10
|
16.00
|
|
2025-12-08
|
27
|
13
|
14
|
15.85
|
|
2025-12-05
|
2
|
26
|
-24
|
16.10
|
|
2025-12-04
|
38
|
7
|
31
|
15.85
|
|
2025-12-03
|
7
|
38
|
-31
|
16.50
|
|
2025-12-02
|
38
|
19
|
19
|
16.35
|
|
2025-12-01
|
19
|
13
|
6
|
16.80
|
|
2025-11-28
|
13
|
83
|
-70
|
17.65
|
|
2025-11-27
|
71
|
22
|
49
|
16.75
|
|
2025-11-26
|
34
|
1
|
33
|
15.25
|
|
2025-11-24
|
1
|
52
|
-51
|
16.05
|
|
2025-11-21
|
52
|
2
|
50
|
16.65
|
|
2025-11-20
|
2
|
73
|
-71
|
16.20
|
|
2025-11-19
|
42
|
7
|
35
|
14.75
|
|
2025-11-18
|
38
|
1
|
37
|
15.80
|
|
2025-11-17
|
1
|
12
|
-11
|
16.70
|
|
2025-11-14
|
12
|
29
|
-17
|
17.55
|
|
2025-11-13
|
29
|
42
|
-13
|
18.00
|
|
2025-11-11
|
33
|
93
|
-60
|
16.70
|
|
2025-11-10
|
96
|
25
|
71
|
18.45
|
|
2025-11-07
|
8
|
116
|
-108
|
16.85
|
|
2025-11-06
|
138
|
49
|
89
|
15.70
|
|
2025-11-05
|
49
|
23
|
26
|
14.30
|
|
2025-11-03
|
32
|
49
|
-17
|
14.10
|
|
2025-10-31
|
49
|
81
|
-32
|
15.50
|
|
2025-10-30
|
71
|
29
|
42
|
16.20
|
|
2025-10-27
|
24
|
13
|
11
|
12.25
|
|
2025-10-23
|
14
|
87
|
-73
|
12.85
|
|
2025-10-22
|
20
|
3
|
17
|
11.80
|
|
2025-10-20
|
2
|
0
|
2
|
9.81
|
|
2025-10-14
|
4
|
1
|
3
|
10.00
|
|
2025-10-07
|
14
|
0
|
14
|
10.15
|
|
2025-10-03
|
9
|
0
|
9
|
9.97
|
|
2025-10-02
|
20
|
0
|
20
|
9.93
|
|
2025-10-01
|
2
|
0
|
2
|
9.93
|
|
2025-09-30
|
0
|
3
|
-3
|
9.95
|
|
2025-09-26
|
17
|
27
|
-10
|
10.30
|
|
2025-09-25
|
11
|
5
|
6
|
9.96
|
|
2025-09-24
|
3
|
9
|
-6
|
9.90
|
|
2025-09-23
|
12
|
3
|
9
|
10.25
|
|
2025-09-22
|
13
|
3
|
10
|
10.40
|
|
2025-09-19
|
8
|
40
|
-32
|
10.60
|
|
2025-09-18
|
22
|
5
|
17
|
10.65
|
|
2025-09-17
|
10
|
0
|
10
|
9.70
|
|
2025-09-16
|
11
|
0
|
11
|
9.78
|
|
2025-09-12
|
0
|
2
|
-2
|
9.70
|
|
2025-09-11
|
0
|
34
|
-34
|
9.72
|
|
2025-09-10
|
16
|
0
|
16
|
9.94
|
|
2025-09-09
|
4
|
11
|
-7
|
9.98
|
|
2025-09-08
|
1
|
4
|
-3
|
10.00
|
|
2025-09-05
|
0
|
4
|
-4
|
10.10
|
|
2025-09-03
|
0
|
3
|
-3
|
10.00
|
|
2025-09-02
|
15
|
7
|
8
|
10.05
|
|
2025-08-27
|
8
|
5
|
3
|
11.05
|
|
2025-08-26
|
3
|
6
|
-3
|
11.40
|
|
2025-08-25
|
10
|
7
|
3
|
11.20
|
|
2025-08-13
|
0
|
1
|
-1
|
8.45
|
|
2025-08-11
|
0
|
2
|
-2
|
8.60
|
|
2025-08-08
|
3
|
1
|
2
|
8.69
|
|
2025-08-07
|
2
|
4
|
-2
|
8.69
|
|
2025-07-31
|
0
|
1
|
-1
|
9.05
|
|
2025-07-24
|
2
|
2
|
0
|
9.11
|
|
2025-07-22
|
0
|
2
|
-2
|
9.08
|
|
2025-07-16
|
3
|
0
|
3
|
9.09
|
|
2025-07-15
|
15
|
0
|
15
|
9.09
|
|
2025-07-14
|
0
|
1
|
-1
|
9.08
|
|
2025-07-11
|
3
|
1
|
2
|
9.10
|
|
2025-07-08
|
1
|
2
|
-1
|
9.40
|
|
2025-07-07
|
0
|
5
|
-5
|
9.47
|
|
2025-07-04
|
2
|
2
|
0
|
9.50
|
|
2025-07-02
|
1
|
1
|
0
|
9.50
|
|
2025-06-30
|
1
|
6
|
-5
|
9.54
|
|
2025-06-27
|
0
|
2
|
-2
|
9.78
|
|
2025-06-26
|
6
|
5
|
1
|
9.95
|
|
2025-06-25
|
0
|
8
|
-8
|
9.67
|
|
2025-06-24
|
9
|
3
|
6
|
9.85
|
|
2025-06-23
|
0
|
2
|
-2
|
9.40
|
|
2025-06-20
|
0
|
7
|
-7
|
9.18
|
|
2025-06-19
|
0
|
6
|
-6
|
9.55
|
|
2025-06-09
|
0
|
6
|
-6
|
10.90
|
|
2025-06-06
|
0
|
2
|
-2
|
10.95
|
|
2025-06-05
|
0
|
1
|
-1
|
11.20
|
|
2025-06-03
|
0
|
12
|
-12
|
11.10
|
|
2025-05-22
|
0
|
1
|
-1
|
11.20
|
|
2025-05-20
|
0
|
1
|
-1
|
11.55
|
|
2025-05-19
|
0
|
2
|
-2
|
11.70
|
|
2025-05-13
|
5
|
0
|
5
|
11.95
|
|
2025-05-12
|
3
|
0
|
3
|
11.45
|
|
2025-05-09
|
0
|
1
|
-1
|
11.20
|
|
2025-05-08
|
11
|
0
|
11
|
11.20
|
|
2025-05-07
|
0
|
4
|
-4
|
11.00
|
|
2025-05-06
|
1
|
0
|
1
|
11.00
|
|
2025-05-05
|
1
|
2
|
-1
|
11.00
|
|
2025-05-02
|
10
|
0
|
10
|
11.40
|
|
2025-04-30
|
0
|
4
|
-4
|
11.15
|
|
2025-04-29
|
3
|
0
|
3
|
11.25
|
|
2025-04-28
|
6
|
0
|
6
|
11.25
|
|
2025-04-25
|
3
|
0
|
3
|
11.10
|
|
2025-04-24
|
0
|
2
|
-2
|
11.05
|
|
2025-04-23
|
6
|
5
|
1
|
11.20
|
|
2025-04-22
|
0
|
1
|
-1
|
10.95
|
|
2025-04-21
|
0
|
3
|
-3
|
10.95
|
|
2025-04-18
|
0
|
3
|
-3
|
11.45
|
|
2025-04-16
|
1
|
2
|
-1
|
11.55
|
|
2025-04-15
|
39
|
0
|
39
|
11.95
|
|
2025-04-14
|
0
|
14
|
-14
|
10.90
|
|
2025-04-11
|
1
|
0
|
1
|
11.00
|
|
2025-04-10
|
9
|
0
|
9
|
10.95
|
|
2025-04-08
|
1
|
19
|
-18
|
10.60
|
|
2025-04-02
|
18
|
1
|
17
|
13.05
|
|
2025-04-01
|
0
|
4
|
-4
|
12.25
|
|
2025-03-31
|
0
|
9
|
-9
|
12.05
|
|
2025-03-28
|
0
|
9
|
-9
|
12.70
|
|
2025-03-25
|
0
|
20
|
-20
|
13.30
|
|
2025-03-24
|
0
|
4
|
-4
|
13.30
|
|
2025-03-21
|
1
|
0
|
1
|
13.65
|
|
2025-03-20
|
0
|
1
|
-1
|
13.50
|
|
2025-03-19
|
0
|
2
|
-2
|
13.40
|
|
2025-03-14
|
8
|
0
|
8
|
13.60
|
|
2025-03-12
|
0
|
4
|
-4
|
13.45
|
|
2025-03-10
|
0
|
2
|
-2
|
13.55
|
|
2025-03-07
|
0
|
1
|
-1
|
13.65
|
|
2025-02-26
|
0
|
4
|
-4
|
13.95
|
|
2025-02-06
|
3
|
0
|
3
|
14.35
|
|
2025-02-05
|
3
|
0
|
3
|
14.65
|
|
2025-02-04
|
0
|
7
|
-7
|
14.60
|
|
2025-01-22
|
5
|
0
|
5
|
14.40
|
|
2025-01-21
|
18
|
0
|
18
|
14.25
|
|
2025-01-20
|
5
|
2
|
3
|
14.50
|
|
2025-01-16
|
24
|
1
|
23
|
14.90
|
|
2025-01-13
|
0
|
5
|
-5
|
13.90
|
|
2025-01-09
|
0
|
12
|
-12
|
14.30
|
|
2025-01-08
|
0
|
1
|
-1
|
14.65
|
|
2025-01-02
|
0
|
3
|
-3
|
14.90
|
|
2024-12-31
|
0
|
3
|
-3
|
14.95
|
|
2024-12-30
|
0
|
2
|
-2
|
14.80
|
|
2024-12-26
|
2
|
0
|
2
|
14.95
|
|
2024-12-24
|
0
|
10
|
-10
|
14.95
|
|
2024-12-23
|
0
|
3
|
-3
|
15.15
|
|
2024-12-20
|
0
|
1
|
-1
|
14.95
|
|
2024-12-19
|
13
|
0
|
13
|
15.00
|
|
2024-12-18
|
0
|
1
|
-1
|
15.00
|
|
2024-12-17
|
1
|
0
|
1
|
15.20
|
|
2024-12-16
|
0
|
6
|
-6
|
15.25
|
|
2024-12-09
|
8
|
11
|
-3
|
15.50
|
|
2024-12-06
|
34
|
3
|
31
|
15.60
|
|
2024-12-05
|
14
|
0
|
14
|
14.75
|
|
2024-12-04
|
4
|
0
|
4
|
14.80
|
|
2024-12-03
|
0
|
18
|
-18
|
14.80
|
|
2024-11-29
|
10
|
0
|
10
|
14.80
|
|
2024-11-28
|
0
|
6
|
-6
|
14.90
|
|
2024-11-26
|
0
|
3
|
-3
|
15.35
|
|
2024-11-25
|
0
|
2
|
-2
|
15.45
|
|
2024-11-21
|
4
|
6
|
-2
|
15.15
|
|
2024-11-20
|
0
|
6
|
-6
|
14.95
|
|
2024-11-19
|
0
|
4
|
-4
|
15.30
|
|
2024-11-18
|
27
|
2
|
25
|
15.15
|
|
2024-11-15
|
26
|
1
|
25
|
15.05
|
|
2024-11-14
|
2
|
9
|
-7
|
15.40
|
|
2024-11-13
|
0
|
24
|
-24
|
15.60
|
|
2024-11-12
|
30
|
17
|
13
|
15.95
|
|
2024-11-11
|
7
|
23
|
-16
|
16.20
|
|
2024-11-08
|
1
|
13
|
-12
|
16.90
|
|
2024-11-07
|
11
|
34
|
-23
|
16.75
|
|
2024-11-05
|
19
|
0
|
19
|
17.85
|
|
2024-11-04
|
0
|
9
|
-9
|
17.20
|
|
2024-10-30
|
0
|
12
|
-12
|
17.35
|
|
2024-10-29
|
30
|
2
|
28
|
17.25
|
|
2024-10-24
|
28
|
8
|
20
|
17.95
|
|
2024-10-23
|
0
|
57
|
-57
|
17.80
|
|
2024-10-21
|
87
|
24
|
63
|
17.80
|
|
2024-10-18
|
4
|
15
|
-11
|
16.75
|
|
2024-10-16
|
8
|
54
|
-46
|
16.60
|
|
2024-10-14
|
13
|
0
|
13
|
15.75
|
|
2024-10-08
|
3
|
0
|
3
|
15.80
|
|
2024-10-07
|
0
|
7
|
-7
|
16.00
|
|
2024-10-04
|
0
|
16
|
-16
|
16.00
|
|
2024-10-01
|
4
|
36
|
-32
|
16.50
|
|
2024-09-30
|
36
|
14
|
22
|
16.40
|
|
2024-09-27
|
35
|
59
|
-24
|
15.80
|
|
2024-09-26
|
70
|
34
|
36
|
16.25
|
|
2024-09-25
|
6
|
3
|
3
|
14.80
|
|
2024-09-20
|
0
|
1
|
-1
|
14.50
|
|
2024-09-19
|
1
|
4
|
-3
|
14.60
|
|
2024-09-13
|
2
|
0
|
2
|
14.25
|
|
2024-09-12
|
7
|
1
|
6
|
14.40
|
|
2024-09-11
|
0
|
1
|
-1
|
14.35
|
|
2024-09-10
|
0
|
23
|
-23
|
14.40
|
|
2024-09-09
|
10
|
1
|
9
|
14.50
|
|
2024-09-03
|
0
|
73
|
-73
|
15.60
|
|
2024-09-02
|
63
|
9
|
54
|
16.10
|
|
2024-08-30
|
1
|
0
|
1
|
14.65
|
|
2024-08-29
|
0
|
1
|
-1
|
14.65
|
|
2024-08-28
|
0
|
3
|
-3
|
14.65
|
|
2024-08-27
|
0
|
1
|
-1
|
14.80
|
|
2024-08-26
|
0
|
27
|
-27
|
14.80
|
|
2024-08-23
|
0
|
3
|
-3
|
14.85
|
|
2024-08-22
|
51
|
0
|
51
|
14.80
|
|
2024-08-19
|
41
|
1
|
40
|
14.45
|
|
2024-08-16
|
4
|
1
|
3
|
14.40
|
|
2024-08-15
|
1
|
4
|
-3
|
14.40
|
|
2024-08-14
|
1
|
6
|
-5
|
14.30
|
|
2024-08-12
|
2
|
3
|
-1
|
14.45
|
|
2024-08-09
|
7
|
2
|
5
|
14.45
|
|
2024-08-08
|
0
|
1
|
-1
|
14.35
|
|
2024-08-07
|
23
|
5
|
18
|
14.30
|
|
2024-08-06
|
22
|
0
|
22
|
13.25
|
|
2024-08-05
|
0
|
30
|
-30
|
13.90
|
|
2024-08-02
|
0
|
16
|
-16
|
15.35
|
|
2024-08-01
|
25
|
2
|
23
|
15.85
|
|
2024-07-31
|
6
|
0
|
6
|
15.20
|
|
2024-07-30
|
29
|
0
|
29
|
15.25
|
|
2024-07-29
|
0
|
61
|
-61
|
15.00
|
|
2024-07-23
|
27
|
1
|
26
|
16.30
|
|
2024-07-22
|
38
|
5
|
33
|
15.75
|
|
2024-07-19
|
5
|
38
|
-33
|
16.60
|
|
2024-07-18
|
15
|
6
|
9
|
17.05
|
|
2024-07-17
|
8
|
4
|
4
|
17.35
|
|
2024-07-15
|
30
|
78
|
-48
|
17.80
|
|
2024-07-12
|
78
|
4
|
74
|
17.60
|
|
2024-07-11
|
4
|
54
|
-50
|
16.00
|
|
2024-07-10
|
54
|
203
|
-149
|
17.30
|
|
2024-07-09
|
203
|
72
|
131
|
17.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
4
|
9
|
-5
|
14.25
|
|
2024-07-01
|
12
|
0
|
12
|
14.40
|
|
2024-06-28
|
4
|
1
|
3
|
14.40
|
|
2024-06-25
|
0
|
14
|
-14
|
14.45
|
|
2024-06-20
|
0
|
2
|
-2
|
14.35
|
|
2024-06-19
|
2
|
0
|
2
|
14.20
|
|
2024-06-17
|
17
|
0
|
17
|
14.35
|
|
2024-06-14
|
2
|
0
|
2
|
14.10
|
|
2024-06-13
|
19
|
3
|
16
|
14.00
|
|
2024-06-12
|
0
|
4
|
-4
|
13.95
|
|
2024-06-11
|
2
|
4
|
-2
|
13.85
|
|
2024-06-06
|
0
|
15
|
-15
|
14.15
|
| 合計 | 6146 | 6051 | 95 | |
